|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $404.6900 One month high (close): $519.8800
MSTR Daily Change: 2.25% Daily StdDev 3.47% MSTR EMA_5_Trend: 1.23% 10Minute StdDev: $11.3717
Latest Price : $519.88(2.25%) | Tue. Nov 28, 2023($6.1) Mon. Nov 27, 2023($10.9) Fri. Nov 24, 2023($11.2) Wed. Nov 22, 2023($7.5) Tue. Nov 21, 2023($7.8) Mon. Nov 20, 2023($8.4) Fri. Nov 17, 2023($5.4) Thu. Nov 16, 2023($10.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 476.07 | 500.5 | 499.81(0.17) | 499.3(0.51) | 508.06(1.28) | 521.98 | 1.4 | | 16 | 27(4.3) | 50 | [5] | [48] | [40] | 103 | 589 | UT | 1.5 | HoldLong | | (6) | 37 | 54 | 30 | 20 | 2.4,93 | 68 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 500.5(daily_ema_10 -4.12%) 499.81(hourly_sma_20 -4.25%) 499.3(hourly_sma_10 -4.34%) 476.07(daily_ema_20 -8.8%)
Resistance Levels:
|
| | | 2 | Nov/24 | 9 | 476.07 | 500.5 | 498.98(0.04) | 496.77(0.32) | 501.64(0.82) | 512.28 | 1.1 | | 16 | 23(0.7) | 50 | [1] | [31] | [31] | 76 | 433 | UT | 1.4 | HoldLong? | | (2) | 24 | 43 | 33 | 20 | 1.7,83 | 68 | | 3 | Nov/22 | 15 | 470.87 | 497.63 | 498.79(0.04) | 495.2(0.11) | 497.54(0.68) | 504.76 | 1 | | 15 | 22(0.8) | 50 | [1] | [24] | [17] | 43 | 248 | UT | 1 | OpenLong? | | (-1) | 20 | 8 | 35 | 20 | 0.8,73 | 67 | | 4 | Nov/22 | 14 | 470.87 | 497.63 | 498.6(0.14) | 494.66(0.17) | 494.17(0.66) | 503.42 | 0.9 | | 15 | 21(-0.5) | 50 | [4] | [24] | [22] | 14 | 124 | UT | 1.3 | OpenLong | | (1) | 19 | 31 | 27 | 20 | 0.7,46 | 67 | | 5 | Nov/22 | 13 | 470.87 | 497.63 | 497.88(0.05) | 493.82(0.14) | 490.92(0.08) | 498.04 | 0.8 | | 15 | 22(-0.3) | 50 | [1] | [7] | [19] | -23 | -28 | UT | 0.9 | OpenLong | | (3) | 2 | 41 | 16 | 20 | 0,27 | 67 | | | | |
| 6 | Nov/22 | 12 | 470.87 | 497.63 | 497.61(-0.02) | 493.13(-0.01) | 490.54(-0.28) | 491.09 | 0.6 | | 15 | 22(0.1) | 50 | [-1] | [-6] | [-1] | -62 | -179 | RG | 0.1 | Wait | | (-0) | -8 | 2 | -1 | -20 | -0.9,11 | 67 | | 7 | Nov/22 | 11 | 470.87 | 497.63 | 497.69(-0.02) | 493.18(-0.38) | 491.91(-0.19) | 490.71 | 0.6 | | 15 | 22(0.2) | 50 | [-1] | [-9] | [7] | -67 | -168 | RG | -0.2 | Wait | | (-1) | -5 | 17 | -14 | 20 | -0.9,6 | 67 | | 8 | Nov/22 | 10 | 470.87 | 497.63 | 497.77(-0.01) | 495.05(-0.46) | 492.83(-0.49) | 487.79 | 0.5 | | 15 | 22(0.2) | 40 | [-0] | [-18] | [-3] | -72 | -311 | RG | -0.7 | Wait | | (-1) | -14 | 3 | -21 | -9 | -1.3,11 | 67 | | 9 | Nov/22 | 9 | 470.87 | 497.63 | 497.77(0) | 497.32(-0.44) | 495.28(-0.29) | 487.35 | 0.5 | | 15 | 22(0) | 20 | [0] | [-12] | [-22] | -60 | -283 | DR | -1.1 | OpenShort? | | (-0) | -8 | -49 | -14 | -20 | -1.4,25 | 67 | | 10 | Nov/21 | 15 | 466.99 | 494.3 | 497.81(0.08) | 499.51(-0.16) | 496.74(0.2) | 495.73 | 0.8 | | 15 | 22(-1) | 50 | [2] | [5] | [-6] | -25 | -71 | CR | -0.1 | HoldShort? | | (2) | 6 | -13 | -5 | -17 | -0.3,33 | 71 | | | | |
| 11 | Nov/21 | 14 | 466.99 | 494.3 | 497.42(0.11) | 500.33(-0.17) | 495.74(0.26) | 497.92 | 0.9 | | 15 | 23(-0.9) | 50 | [3] | [7] | [6] | -8 | -35 | UT | 0.3 | OpenLong | | (3) | 7 | 14 | 8 | 2 | 0.1,40 | 71 | | 12 | Nov/21 | 13 | 466.99 | 494.3 | 496.86(0.08) | 501.18(-0.24) | 494.44(-0.57) | 495.49 | 0.8 | | 15 | 24(-0.8) | 30 | [2] | [-18] | [-9] | -18 | -252 | DR | 0.1 | OpenShort | | (3) | -16 | -22 | 1 | -20 | -0.2,37 | 71 | | 13 | Nov/21 | 12 | 466.99 | 494.3 | 496.46(0.07) | 502.39(-0.03) | 497.28(-0.41) | 499.25 | 0.9 | | 15 | 24(-0.1) | 50 | [2] | [-10] | [4] | -11 | -110 | RG | 0.2 | Wait | | (4) | -12 | 24 | -6 | -20 | 0.3,32 | 71 | | 14 | Nov/21 | 11 | 466.99 | 494.3 | 496.1(-0.02) | 502.53(0.12) | 499.34(-0.58) | 495.15 | 0.8 | | 15 | 24(0) | 20 | [-1] | [-13] | [-9] | -33 | -142 | RG | -0.5 | Wait | | (1) | -17 | 25 | -41 | -20 | -0.1,20 | 71 | | 15 | Nov/21 | 10 | 466.99 | 494.3 | 496.2(-0.03) | 501.93(-0.03) | 502.23(-0.53) | 490.85 | 0.7 | | 15 | 24(0.2) | 0 | [-1] | [-14] | [-19] | -22 | -211 | RG | -1.4 | SmallLong | | (-2) | -15 | -4 | -37 | -20 | -0.6,43 | 71 | | | | |
| 16 | Nov/21 | 9 | 466.99 | 494.3 | 496.35(-0.03) | 502.08(-0.02) | 504.9(-0.6) | 491.5 | 0.7 | | 15 | 24(0.2) | -5 | [-1] | [-16] | [-50] | 7 | -218 | RG | -1.6 | SmallLong? | | (-1) | -17 | -102 | -28 | -20 | -0.6,72 | 71 | | 17 | Nov/20 | 15 | 463.55 | 492.51 | 496.5(0.19) | 502.2(0.34) | 507.93(0.08) | 509.53 | 1.2 | | 20 | 24(3.7) | 50 | [5] | [12] | [3] | 90 | 93 | UT | 0.2 | OpenLong? | | (5) | 2 | -1 | 5 | 20 | 1.6,100 | 75 | | 18 | Nov/20 | 14 | 463.55 | 492.51 | 495.58(0.04) | 500.49(0.44) | 507.53(0.36) | 509.8 | 1.2 | | 20 | 20(0.9) | 50 | [1] | [20] | [3] | 89 | 342 | UT | 0.3 | HoldLong | | (6) | 10 | 1 | -2 | 20 | 1.8,94 | 75 | | 19 | Nov/20 | 13 | 463.55 | 492.51 | 495.37(0.07) | 498.3(0.45) | 505.71(0.84) | 509.7 | 1.2 | | 20 | 19(1.5) | 50 | [2] | [35] | [17] | 91 | 429 | UT | 0.5 | OpenLong | | (1) | 24 | 33 | 4 | 20 | 1.9,93 | 75 | | 20 | Nov/20 | 12 | 463.55 | 492.51 | 495(0.06) | 496.06(0.31) | 501.51(0.45) | 504.01 | 1.1 | | 20 | 18(0.6) | 50 | [2] | [21] | [1] | 76 | 232 | UT | 0.4 | HoldLong | | (0) | 13 | -15 | 14 | 20 | 1.3,93 | 75 | | | | |
| 21 | Nov/20 | 11 | 463.55 | 492.51 | 494.71(0.16) | 494.52(0.4) | 499.27(0.57) | 506.59 | 1.1 | | 20 | 17(1.5) | 50 | [5] | [27] | [13] | 94 | 223 | UT | 1.1 | OpenLong | | (3) | 16 | -5 | 45 | 20 | 1.8,99 | 75 | | 22 | Nov/20 | 10 | 463.55 | 492.51 | 493.9(0.18) | 492.53(0.43) | 496.44(0.65) | 507.45 | 1.2 | | 20 | 16(2.3) | 50 | [5] | [30] | [28] | 79 | 253 | UT | 1.8 | OpenLong | | (5) | 19 | 38 | 33 | 20 | 2.3,71 | 75 | | 23 | Nov/20 | 9 | 463.55 | 492.51 | 493(0.06) | 490.42(0.15) | 493.24(0.47) | 500.86 | 1 | | 20 | 14(0.7) | 50 | [2] | [20] | [35] | 35 | 219 | UT | 1.5 | OpenLong? | | (3) | 14 | 69 | 19 | 20 | 1.5,47 | 75 | | 24 | Nov/17 | 15 | 457.16 | 487.73 | 492.68(0.06) | 489.69(-0.16) | 490.93(0.06) | 489.23 | 0.7 | | 20 | 13(0.6) | 50 | [2] | [3] | [-4] | -41 | -115 | CR | -0.3 | HoldShort? | | (-1) | 2 | -17 | -4 | 20 | -0.7,27 | 74 | | 25 | Nov/17 | 14 | 457.16 | 487.73 | 492.4(0.21) | 490.49(-0.02) | 490.65(0.19) | 492.16 | 0.8 | | 20 | 12(-3.8) | 50 | [6] | [9] | [3] | -21 | -160 | UT | 0.3 | OpenLong | | (3) | 5 | -3 | 7 | 20 | -0,29 | 74 | | | | |
| 26 | Nov/17 | 13 | 457.16 | 487.73 | 491.37(0.28) | 490.61(-0.04) | 489.74(0.24) | 492.62 | 0.8 | | 20 | 16(-4.7) | 50 | [8] | [11] | [3] | -23 | -185 | UT | 0.4 | OpenLong | | (6) | 7 | 1 | 2 | 20 | 0.2,22 | 74 | | 27 | Nov/17 | 12 | 457.16 | 487.73 | 490.01(0.22) | 490.79(0.03) | 488.59(0.2) | 492.43 | 0.8 | | 20 | 21(-2.2) | 50 | [6] | [10] | [10] | -30 | -117 | UT | 0.4 | OpenLong | | (8) | 6 | 26 | -4 | 18 | 0.3,13 | 74 | | 28 | Nov/17 | 11 | 457.16 | 487.73 | 488.93(0.09) | 490.66(-0.36) | 487.61(-0.17) | 488.01 | 0.7 | | 20 | 23(-0.5) | 50 | [3] | [-6] | [2] | -43 | -149 | RG | 0 | Wait | | (6) | -5 | 1 | -11 | 20 | -0.1,10 | 74 | | 29 | Nov/17 | 10 | 457.16 | 487.73 | 488.93(-0) | 492.44(-0.31) | 488.44(-0.4) | 487.79 | 0.7 | | 20 | 23(0) | 35 | [-0] | [-13] | [-3] | -30 | -107 | DR | -0.1 | OpenShort | | (3) | -11 | -1 | -13 | -2 | -0.1,23 | 74 | | 30 | Nov/17 | 9 | 457.16 | 487.73 | 488.49(-0.05) | 493.98(-0.19) | 490.4(-0.22) | 487.97 | 0.7 | | 20 | 23(-0.2) | 35 | [-1] | [-6] | [-4] | -18 | -17 | RG | -0.2 | Wait? | | (0) | -6 | 6 | -15 | -20 | -0.1,35 | 74 | | | | |
| 31 | Nov/16 | 15 | 450.58 | 484.71 | 488.75(-0.17) | 494.91(-0.07) | 491.48(-0.3) | 486.91 | 0.8 | | 22 | 24(1.4) | 0 | [-5] | [-8] | [-11] | -10 | 54 | RG | -0.5 | Wait? | | (-2) | -9 | -3 | -16 | -20 | -0.2,45 | 77 | | 32 | Nov/16 | 14 | 450.58 | 484.71 | 489.56(-0.12) | 495.26(-0.07) | 492.96(-0.16) | 487.36 | 0.8 | | 22 | 22(-0.3) | -0 | [-3] | [-3] | [-18] | 9 | 36 | RG | -0.5 | Wait | | (-5) | -4 | -29 | -6 | -20 | -0.2,64 | 77 | | 33 | Nov/16 | 13 | 450.58 | 484.71 | 490.15(-0.04) | 495.6(-0.02) | 493.77(-0.54) | 492.23 | 0.9 | | 22 | 23(-0.2) | 10 | [-1] | [-12] | [-14] | 27 | -50 | RG | -0.1 | Wait | | (-2) | -15 | -29 | -3 | -20 | 0.2,72 | 77 | | 34 | Nov/16 | 12 | 450.58 | 484.71 | 490.35(0.01) | 495.68(0.28) | 496.47(-0.22) | 497.19 | 1 | | 22 | 23(0) | 50 | [0] | [1] | [4] | 39 | 77 | UT | 0.1 | OpenLong | | (0) | -6 | 20 | 0 | -20 | 0.6,74 | 77 | | 35 | Nov/16 | 11 | 450.58 | 484.71 | 490.31(-0.06) | 494.31(0.43) | 497.54(-0.18) | 493.72 | 0.9 | | 22 | 23(-0.2) | 25 | [-2] | [4] | [-12] | 27 | 87 | RG | -0.4 | Wait | | (-1) | -5 | -4 | -17 | -20 | 0.3,69 | 77 | | | | |
| 36 | Nov/16 | 10 | 450.58 | 484.71 | 490.59(-0.08) | 492.19(0.62) | 498.46(0.21) | 494.39 | 0.9 | | 22 | 23(-0.7) | 50 | [-2] | [17] | [-2] | 37 | 209 | RG | -0.4 | Wait | | (-1) | 6 | 20 | -8 | -20 | 0.3,79 | 77 | | 37 | Nov/16 | 9 | 450.58 | 484.71 | 490.97(-0.09) | 489.16(0.4) | 498.46(0) | 491.07 | 0.8 | | 22 | 24(-0.3) | -15 | [-3] | [8] | [-33] | 38 | 87 | RG | -0.6 | Wait? | | (-4) | 0 | -84 | 0 | -20 | 0,88 | 77 | | 38 | Nov/15 | 15 | 443.54 | 481.33 | 491.41(0.13) | 487.19(0.55) | 497.42(0.51) | 505.81 | 1.2 | | 27 | 24(3.1) | 50 | [4] | [28] | [21] | 78 | 287 | UT | 0.7 | OpenLong? | | (2) | 14 | 17 | 21 | 20 | 1.3,95 | 77 | | 39 | Nov/15 | 14 | 443.54 | 481.33 | 490.77(-0.06) | 484.51(0.32) | 494.9(0.79) | 502.79 | 1.1 | | 27 | 21(-0.8) | 50 | [-2] | [31] | [28] | 61 | 490 | UR | 0.7 | SmallShort | | (3) | 22 | 30 | 18 | 20 | 1.1,83 | 77 | | 40 | Nov/15 | 13 | 443.54 | 481.33 | 491.07(-0.13) | 482.97(0.08) | 491.01(1.05) | 497.64 | 1 | | 27 | 22(-1.3) | 50 | [-4] | [35] | [32] | 37 | 508 | UR | 0.6 | SmallShort | | (-4) | 29 | 42 | 14 | 20 | 0.6,72 | 77 | | | | |
| 41 | Nov/15 | 12 | 443.54 | 481.33 | 491.7(-0.17) | 482.58(-0.27) | 485.91(1.04) | 490.55 | 0.9 | | 27 | 23(-0.9) | 50 | [-5] | [29] | [18] | 16 | 393 | UR | 0.4 | SmallShort | | (-6) | 29 | 1 | 22 | 20 | -0.1,68 | 77 | | 42 | Nov/15 | 11 | 443.54 | 481.33 | 492.55(-0.16) | 483.88(-0.17) | 480.93(0.83) | 490.37 | 0.9 | | 27 | 24(-0.7) | 50 | [-4] | [25] | [11] | 7 | 314 | UR | 0.8 | SmallShort | | (-5) | 23 | -16 | 32 | 20 | -0.2,62 | 77 | | 43 | Nov/15 | 10 | 443.54 | 481.33 | 493.36(-0.16) | 484.71(-0.07) | 476.95(0.59) | 493.16 | 0.9 | | 27 | 25(-0.8) | 50 | [-4] | [20] | [36] | -5 | 295 | UR | 1.3 | SmallShort | | (-4) | 16 | 56 | 37 | 20 | -0,45 | 77 | | 44 | Nov/15 | 9 | 443.54 | 481.33 | 494.15(-0.19) | 485.03(-0.26) | 474.16(-0.15) | 483.7 | 0.8 | | 27 | 25(0.1) | 50 | [-5] | [-4] | [31] | -49 | -61 | RG | 0.7 | Wait? | | (-8) | -4 | 72 | 23 | 20 | -0.8,21 | 77 | | 45 | Nov/14 | 15 | 434.81 | 473.51 | 495.1(-0.36) | 486.28(-0.55) | 474.88(-0.92) | 471.89 | 0.7 | | 25 | 25(2.5) | -10 | [-10] | [-32] | [7] | -89 | -345 | DP | -0.2 | OpenShort? | | (-10) | -26 | 40 | 8 | -20 | -1.8,6 | 64 | | | | |
| 46 | Nov/14 | 14 | 434.81 | 473.51 | 496.88(-0.25) | 488.99(-0.78) | 479.27(-1.59) | 465.36 | 0.6 | | 25 | 23(4.2) | -10 | [-7] | [-54] | [-27] | -115 | -776 | DT | -1.1 | HoldShort | | (-13) | -45 | -33 | -12 | -20 | -2.6,0 | 64 | | 47 | Nov/14 | 13 | 434.81 | 473.51 | 498.15(-0.26) | 492.85(-0.56) | 486.99(-1.12) | 470.66 | 0.7 | | 25 | 19(3.9) | -25 | [-7] | [-38] | [-36] | -118 | -571 | DT | -1.6 | HoldShort | | (-6) | -32 | -50 | -23 | -20 | -2.7,0 | 64 | | 48 | Nov/14 | 12 | 434.81 | 473.51 | 499.45(-0.27) | 495.64(-0.29) | 492.49(-0.7) | 479.05 | 0.8 | | 25 | 15(2.7) | -25 | [-8] | [-22] | [-37] | -114 | -316 | DT | -1.7 | HoldShort | | (-6) | -20 | -51 | -38 | -20 | -2.6,1 | 64 | | 49 | Nov/14 | 11 | 434.81 | 473.51 | 500.78(-0.19) | 497.06(-0.43) | 495.98(-0.35) | 487.72 | 1 | | 25 | 12(1.1) | -10 | [-5] | [-14] | [-19] | -79 | -159 | DT | -1.3 | OpenShort | | (-6) | -10 | -33 | -26 | -20 | -2,21 | 64 | | 50 | Nov/14 | 10 | 434.81 | 473.51 | 501.75(-0.15) | 499.19(-0.33) | 497.74(-0.21) | 493.44 | 1.1 | | 25 | 11(0.2) | -15 | [-4] | [-8] | [-22] | -49 | -76 | DT | -0.7 | OpenShort | | (-4) | -6 | -56 | -16 | -9 | -1.4,36 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|