Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 24, 2023



INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $42.7700      One month high (close): $45.2100

INDA Daily Change: -0.04%   Daily StdDev 0.62%   INDA EMA_5_Trend: 0.09%   10Minute StdDev: $0.0622

Latest Price :  $45.19(-0.04%)

Tue. Nov 28, 2023($0.2)   Mon. Nov 27, 2023($0)   Fri. Nov 24, 2023($0.1)   Wed. Nov 22, 2023($0.1)   Tue. Nov 21, 2023($0.1)   Mon. Nov 20, 2023($0.1)   Fri. Nov 17, 2023($0.1)   Thu. Nov 16, 2023($0)  

INDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2410   44.4  44.96  45.11(0.02)  45.16(0.02)  (0) 45.161.1    2311(-1)50[3][7][4]33-10UT-0.1OpenLong    (3)021-12-90.7,6577



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 44.96(daily_ema_10 -0.44%)   44.4(daily_ema_20 -1.68%)   
Resistance Levels: 


 
2Nov/249   44.4  44.96  45.1(0.02)  45.16(0)  45.17(-0.04) 45.11    2312(-1.2)40[3][-1][-16]21-30DR-0.8OpenShort?    (3)-7-35-19-110,7177
3Nov/2215   44.29  44.85  45.09(0.04)  45.15(0.02)  45.17(0) 45.21.2    2013(-0.1)50[7][7][1]70-21UT0.1OpenLong?    (6)03-321.2,9081
4Nov/2214   44.29  44.85  45.07(0.02)  45.14(0.04)  45.17(0) 45.191.2    2013(0.5)50[3][7][-1]7010CR0HoldShort    (3)00-821.2,9081
5Nov/2213   44.29  44.85  45.07(0)  45.12(0.02)  45.19(0.07) 45.191.2    2013(0.6)50[0][16][0]7747UT0HoldLong    (3)110-121.3,9481
 


6Nov/2212   44.29  44.85  45.06(0.02)  45.12(0)  45.16(0.04) 45.191.2    2012(0.6)50[3][11][-1]8020CR0.3OpenShort    (3)6-6-1131.4,9581
7Nov/2211   44.29  44.85  45.05(0.02)  45.11(0.04)  45.14(0.09) 45.211.2    2012(1.1)50[3][21][8]9343UT0.8OpenLong    (3)14112441.8,9881
8Nov/2210   44.29  44.85  45.05(0)  45.09(0.02)  45.1(0.04) 45.181.2    2010(0.9)50[0][11][1]8140UR1SmallShort    (0)6-61841.8,8681
9Nov/229   44.29  44.85  45.04(0.02)  45.08(0.04)  45.08(0.07) 45.21.2    2010(1.4)50[3][18][23]8237UT1.7OpenLong?    (3)115715162.2,7781
10Nov/2115   44.19  44.76  45.04(0)  45.06(0.02)  45.05(-0.02) 45.041.2    198(-0.4)45[0][1][-3]21-5CR-0.2HoldShort?    (0)-3-3-7-110.2,6684
 


11Nov/2114   44.19  44.76  45.03(0.02)  45.05(0.02)  45.06(-0.04) 45.051.2    199(-0.2)50[3][-1][-2]27-30DR-0.2OpenShort    (0)-60-1320.3,6984
12Nov/2113   44.19  44.76  45.03(0)  45.04(0.04)  45.06(0) 45.051.2    199(-0.2)50[0][6][-4]3610CR-0.5HoldShort    (3)0-3-11-90.5,7384
13Nov/2112   44.19  44.76  45.02(0.02)  45.02(0.02)  45.08(0.02) 45.061.2    199(0)50[3][8][-6]43-4CR-0.3HoldShort    (0)3-6-17-70.6,7884
14Nov/2111   44.19  44.76  45.02(0)  45.01(0.02)  45.07(0.02) 45.081.2    199(0.1)50[0][8][0]6525UT0.2OpenLong    (3)3-32131.1,8784
15Nov/2110   44.19  44.76  45.01(0.02)  45.01(0)  45.06(0.07) 45.091.2    199(0.1)50[3][15][-3]7017CR0.5HoldShort    (3)11-1712111.2,9084
 


16Nov/219   44.19  44.76  45(0.02)  45(0.02)  45.03(0.09) 45.141.3    199(1.1)50[3][19][17]9533UT1.7OpenLong?    (3)143230162.2,9084
17Nov/2015   44.12  44.68  45(0)  45(0)  44.99(0.04) 45.051.3    188(-0.1)50[0][9][8]5820UR1.1SmallShort?    (0)6627111.1,8085
18Nov/2014   44.12  44.68  45(0)  45(0)  44.97(0.07) 45.031.3    188(-0.1)50[0][14][8]3327UR1.1SmallShort    (0)11112700.7,6585
19Nov/2013   44.12  44.68  44.99(0.02)  44.99(-0.02)  44.97(0) 451.2    188(-0.3)50[3][2][8]5-19UT1.1OpenLong    (0)01415110.2,5085
20Nov/2012   44.12  44.68  44.99(0)  45(-0.02)  44.94(-0.04) 44.961.2    188(-0.2)50[0][-4][3]-22-9RG0.3Wait    (0)-667-2-0.3,3685
 


21Nov/2011   44.12  44.68  44.99(0)  45(0)  44.96(-0.07) 44.941.2    188(0)35[0][-7][-5]-47-27DR-0.3OpenShort    (3)-116-38-11-0.7,2185
22Nov/2010   44.12  44.68  44.98(-0.02)  45(0)  44.99(-0.07) 44.921.1    188(0.3)25[-3][-8][-2]-39-7RG-1.2SmallLong    (-3)-1117-42-13-1,3685
23Nov/209   44.12  44.68  44.98(0)  45.01(-0.02)  45.02(-0.07) 44.871.1    188(0.8)0[0][-9][-29]-44-47DR-2.6OpenShort?    (0)-11-60-46-16-2.1,5985
24Nov/1715   44.05  44.6  44.99(0.02)  45.02(0.02)  45.02(0) 45.041.5    187(-0.6)50[3][5][-3]67-9CR-0.2HoldShort?    (0)0-6-521,9284
25Nov/1714   44.05  44.6  44.99(0)  45.01(0.02)  45.02(0) 45.061.5    188(-0.2)50[0][5][-1]8620CR0.2OpenShort    (3)0-34-91.5,9884
 


26Nov/1713   44.05  44.6  44.99(0)  45(0.02)  45.05(0.04) 45.071.5    188(0.2)50[0][11][5]9329UR0.4SmallShort    (0)6317131.7,10084
27Nov/1712   44.05  44.6  44.99(0)  45(0)  45.03(0.07) 45.061.5    188(0.4)50[0][14][6]8337UR0.6SmallShort    (0)11618131.5,9584
28Nov/1711   44.05  44.6  44.99(0)  44.99(0.02)  45(0.02) 45.041.5    187(0.3)50[0][8][8]7515UR0.8SmallShort    (0)363321.2,9584
29Nov/1710   44.05  44.6  44.99(0)  44.98(0.02)  44.99(0.02) 45.021.4    187(-0.1)50[0][8][2]4115UR0.6SmallShort    (0)3-62420.8,7184
30Nov/179   44.05  44.6  44.98(0.02)  44.97(0.02)  44.98(0.07) 45.041.5    187(0.5)50[3][16][13]307UT1.2OpenLong?    (0)11291721.2,5084
 


31Nov/1615   43.99  44.51  44.98(0)  44.97(0)  44.95(-0.02) 44.961.5    177(-1.2)50[0][0][0]-24-5UT0.2OpenLong?    (0)-33-50-0.2,3186
32Nov/1614   43.99  44.51  44.97(0.04)  44.97(0)  44.96(-0.04) 44.951.5    178(-11.9)50[6][-1][-3]-31-48DR-0.2OpenShort    (3)-6-3-130-0.4,2986
33Nov/1613   43.99  44.51  44.95(0.07)  44.97(0)  44.98(0.02) 44.961.5    1720(-6.3)50[11][9][-4]-21-62CR-0.2HoldShort    (6)3-3-1900.1,2786
34Nov/1612   43.99  44.51  44.92(0.07)  44.96(0.02)  44.98(0) 44.971.6    1726(-4.9)50[11][7][-0]-8-57UT0OpenLong    (11)011-18-110.3,3586
35Nov/1611   43.99  44.51  44.89(0.04)  44.95(-0.04)  44.97(0.02) 44.941.5    1731(-3.7)50[6][5][-7]8-24CR-0.2HoldShort    (11)3-21-590.3,5086
 


36Nov/1610   43.99  44.51  44.87(0.07)  44.95(0)  44.96(0.02) 451.6    1735(-2.9)50[11][9][-3]35-32CR0.2HoldShort    (11)3-11-2110.6,7086
37Nov/169   43.99  44.51  44.84(0.09)  44.95(0)  44.95(0.02) 45.031.7    1738(-3.2)50[14][10][11]45-41UT0.3OpenLong?    (11)332000.8,7586
38Nov/1515   43.95  44.39  44.8(0.07)  44.97(-0.02)  44.95(0) 44.941.6    1541(-5.6)50[11][6][0]22-37UT0OpenLong?    (11)06-1000.5,5987
39Nov/1514   43.95  44.39  44.77(0.04)  44.98(-0.02)  44.95(0) 44.921.6    1546(-0.8)50[6][4][0]40-8UT-0.1OpenLong    (11)03-6-20.5,7787
40Nov/1513   43.95  44.39  44.75(0.04)  44.98(0)  44.94(-0.09) 44.911.6    1547(-0.6)50[6][-8][-7]45-20DR-0.1OpenShort    (11)-14-17-5-20.6,8087
 


41Nov/1512   43.95  44.39  44.73(0.07)  44.99(0.02)  44.98(-0.02) 44.961.7    1548(0)50[11][6][-5]53-22CR-0.1HoldShort    (6)-3-11-4-110.8,8387
42Nov/1511   43.95  44.39  44.7(0.04)  44.98(0.11)  44.99(-0.02) 44.991.7    1548(0.7)50[6][11][2]5717UT0OpenLong    (11)-317-11-201,8287
43Nov/1510   43.95  44.39  44.68(0.07)  44.93(0.11)  45(-0.02) 44.941.6    1547(0.2)50[11][12][0]59-12UT-0.2OpenLong    (6)-311-11-200.9,8687
44Nov/159   43.95  44.39  44.65(0.07)  44.88(0.11)  45.01(-0.04) 44.911.6    1547(-0.6)50[11][9][-23]66-16CR-0.4HoldShort?    (11)-6-60-9-150.9,9387
45Nov/1415   43.9  44.24  44.62(0.09)  44.83(0.13)  45.03(0.04) 45.082    1248(0.1)50[14][24][5]9024UT0.2HoldLong?    (14)614-221.6,10075
 


46Nov/1414   43.9  44.24  44.58(0.11)  44.77(0.13)  45.01(0.07) 45.042    1247(-0.4)50[17][30][1]9211UT0.1HoldLong    (14)113-5131.7,9975
47Nov/1413   43.9  44.24  44.53(0.11)  44.71(0.16)  44.98(0.27) 45.031.9    1248(1.1)50[17][62][5]9469UT0.2OpenLong    (18)4114-6161.8,9975
48Nov/1412   43.9  44.24  44.48(0.09)  44.64(0.16)  44.86(0.25) 44.991.9    1247(3.1)50[14][58][4]9784UT0.5OpenLong    (18)38-1132201.9,9975
49Nov/1411   43.9  44.24  44.44(0.09)  44.57(0.13)  44.75(0.25) 45.021.9    1244(5.7)50[14][56][14]108104UT1.1HoldLong    (18)381436202.3,10075
50Nov/1410   43.9  44.24  44.4(0.09)  44.51(0.11)  44.64(0.25) 44.981.9    1238(7.2)50[14][55][22]112104UT1.5HoldLong    (14)383537202.6,9775
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA