|
|
| ^ SDOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
SDOW Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro DJIA Bear 3x ETF)
One month low (close): $22.3800 One month high (close): $29.0200
SDOW Daily Change: -0.93% Daily StdDev 1.99% SDOW EMA_5_Trend: -0.7% 10Minute StdDev: $0.2041
Latest Price : $22.38(-0.93%) | Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1)
| SDOW Charts Daily Hourly 15 Minutes UDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 24.59 | 23.2 | 22.77(-0.09) | 22.67(-0.18) | 22.57(-0.13) | 22.48 | -1.2 | | -33 | 8(0.2) | -50 | [-5] | [-19] | [-9] | -93 | -72 | DT | -0.6 | HoldShort? | | (-5) | -7 | -22 | -2 | -18 | -1.9,5 | 20 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.67(hourly_sma_10 0.85%) 22.77(hourly_sma_20 1.29%) 23.2(daily_ema_10 3.2%) 24.59(daily_ema_20 9.39%)
|
| | | 2 | Nov/22 | 15 | 24.87 | 23.5 | 22.79(-0.13) | 22.71(-0.13) | 22.6(-0.09) | 22.58 | -1.2 | | -30 | 8(0) | -50 | [-7] | [-15] | [-3] | -79 | 18 | DT | -0.1 | HoldShort? | | (-5) | -5 | -6 | 3 | -13 | -1.4,6 | 18 | | 3 | Nov/22 | 14 | 24.87 | 23.5 | 22.82(-0.13) | 22.74(-0.13) | 22.62(-0.04) | 22.61 | -1.2 | | -30 | 8(-0.4) | -50 | [-6] | [-12] | [3] | -78 | 29 | DP | -0.1 | OpenShort | | (-7) | -2 | 4 | 3 | 9 | -1.3,5 | 18 | | 4 | Nov/22 | 13 | 24.87 | 23.5 | 22.85(-0.09) | 22.77(-0.18) | 22.63(-0.26) | 22.59 | -1.2 | | -30 | 9(0) | -50 | [-5] | [-24] | [-4] | -88 | -84 | DT | -0.2 | HoldShort | | (-7) | -13 | 4 | -10 | -20 | -1.6,2 | 18 | | 5 | Nov/22 | 12 | 24.87 | 23.5 | 22.87(-0.13) | 22.81(-0.13) | 22.69(-0.31) | 22.57 | -1.2 | | -30 | 9(0.3) | -50 | [-6] | [-25] | [-9] | -88 | -78 | DT | -0.7 | HoldShort | | (-7) | -15 | -13 | -9 | -20 | -1.8,7 | 18 | | | | |
| 6 | Nov/22 | 11 | 24.87 | 23.5 | 22.9(-0.13) | 22.81(0) | 22.76(-0.26) | 22.63 | -1.2 | | -30 | 8(0) | -50 | [-6] | [-20] | [-15] | -86 | -56 | DT | -0.8 | HoldShort | | (-7) | -13 | -20 | -25 | -20 | -1.7,7 | 18 | | 7 | Nov/22 | 10 | 24.87 | 23.5 | 22.93(-0.09) | 22.81(0) | 22.82(-0.13) | 22.72 | -1.1 | | -30 | 8(-0.4) | -50 | [-5] | [-13] | [-1] | -59 | -32 | DT | -0.6 | OpenShort | | (-5) | -6 | 15 | -15 | -20 | -1.3,24 | 18 | | 8 | Nov/22 | 9 | 24.87 | 23.5 | 22.95(-0.13) | 22.84(-0.09) | 22.85(-0.26) | 22.65 | -1.2 | | -30 | 9(0.6) | -50 | [-6] | [-22] | [-23] | -62 | -66 | DT | -1.2 | OpenShort? | | (-7) | -13 | -54 | -14 | -20 | -1.8,33 | 18 | | 9 | Nov/21 | 15 | 25.11 | 23.73 | 22.98(-0.09) | 22.84(0) | 22.91(-0.04) | 22.9 | -1.2 | | -28 | 8(-0.4) | -50 | [-5] | [-8] | [1] | -12 | 50 | DP | -0.1 | OpenShort? | | (-5) | -2 | -4 | 2 | 20 | -0.5,51 | 15 | | 10 | Nov/21 | 14 | 25.11 | 23.73 | 23(-0.04) | 22.86(-0.04) | 22.91(0) | 22.92 | -1.2 | | -28 | 9(-0.5) | -50 | [-2] | [-6] | [2] | -14 | 10 | DP | 0 | OpenShort | | (-2) | 0 | 4 | 1 | 0 | -0.5,49 | 15 | | | | |
| 11 | Nov/21 | 13 | 25.11 | 23.73 | 23.01(-0.09) | 22.87(-0.04) | 22.92(0.22) | 22.9 | -1.2 | | -28 | 9(-0.6) | -50 | [-4] | [4] | [2] | -20 | 93 | UR | -0.1 | SmallShort | | (-5) | 11 | -2 | 6 | 17 | -0.7,48 | 15 | | 12 | Nov/21 | 12 | 25.11 | 23.73 | 23.03(-0.09) | 22.88(-0.09) | 22.87(0.13) | 22.91 | -1.2 | | -28 | 10(-0.3) | -50 | [-4] | [-1] | [3] | -19 | 71 | DP | 0.2 | OpenShort | | (-5) | 6 | -6 | 13 | 20 | -0.7,49 | 15 | | 13 | Nov/21 | 11 | 25.11 | 23.73 | 23.05(-0.09) | 22.9(-0.09) | 22.84(0.13) | 22.94 | -1.2 | | -28 | 10(-0.3) | -50 | [-4] | [-1] | [9] | -16 | 71 | DP | 0.5 | OpenShort | | (-5) | 6 | 0 | 31 | 20 | -0.6,49 | 15 | | 14 | Nov/21 | 10 | 25.11 | 23.73 | 23.07(-0.09) | 22.92(-0.09) | 22.81(0.04) | 22.94 | -1.2 | | -28 | 10(-0.3) | -50 | [-4] | [-6] | [8] | -37 | 38 | DP | 0.7 | OpenShort | | (-5) | 2 | 6 | 25 | 18 | -0.7,31 | 15 | | 15 | Nov/21 | 9 | 25.11 | 23.73 | 23.09(-0.04) | 22.94(-0.09) | 22.8(-0.04) | 22.91 | -1.2 | | -28 | 11(0.2) | -30 | [-2] | [-9] | [22] | -58 | -50 | DP | 0.6 | OpenShort? | | (-5) | -2 | 55 | 18 | 13 | -0.9,15 | 15 | | | | |
| 16 | Nov/20 | 15 | 25.32 | 23.93 | 23.1(-0.13) | 22.96(-0.22) | 22.81(-0.31) | 22.66 | -1.4 | | -30 | 10(1.5) | -50 | [-6] | [-27] | [-10] | -108 | -138 | DT | -0.8 | HoldShort? | | (-7) | -15 | -15 | -3 | -20 | -2.3,0 | 11 | | 17 | Nov/20 | 14 | 25.32 | 23.93 | 23.13(-0.04) | 23.01(-0.22) | 22.88(-0.35) | 22.73 | -1.4 | | -30 | 9(1.4) | -50 | [-2] | [-28] | [-10] | -113 | -216 | DT | -0.9 | HoldShort | | (-5) | -17 | -15 | -4 | -20 | -2.5,0 | 11 | | 18 | Nov/20 | 13 | 25.32 | 23.93 | 23.14(-0.04) | 23.06(-0.17) | 22.96(-0.3) | 22.8 | -1.4 | | -30 | 7(1.1) | -50 | [-2] | [-25] | [-14] | -113 | -184 | DT | -1.2 | HoldShort | | (-2) | -15 | -26 | -11 | -20 | -2.5,0 | 11 | | 19 | Nov/20 | 12 | 25.32 | 23.93 | 23.15(-0.04) | 23.1(-0.13) | 23.03(-0.17) | 22.92 | -1.3 | | -30 | 6(0.8) | -50 | [-2] | [-17] | [-9] | -100 | -102 | DT | -0.9 | CloseShort | | (-2) | -8 | -8 | -17 | -20 | -2,0 | 11 | | 20 | Nov/20 | 11 | 25.32 | 23.93 | 23.16(-0.04) | 23.13(-0.13) | 23.07(-0.17) | 22.96 | -1.3 | | -30 | 6(0.6) | -50 | [-2] | [-17] | [-9] | -100 | -92 | DT | -1.1 | CloseShort | | (-2) | -8 | -11 | -23 | -13 | -2,0 | 11 | | | | |
| 21 | Nov/20 | 10 | 25.32 | 23.93 | 23.17(-0.04) | 23.16(-0.13) | 23.11(-0.13) | 23.01 | -1.2 | | -30 | 5(0.5) | -50 | [-2] | [-15] | [-11] | -81 | -62 | DT | -1.1 | HoldShort | | (0) | -6 | -21 | -15 | -13 | -1.8,14 | 11 | | 22 | Nov/20 | 9 | 25.32 | 23.93 | 23.18(-0.04) | 23.19(-0.09) | 23.14(-0.13) | 23.11 | -1.2 | | -30 | 4(0) | -50 | [-2] | [-14] | [-7] | -50 | -22 | DT | -0.4 | OpenShort? | | (-2) | -6 | -11 | -13 | -9 | -0.9,23 | 11 | | 23 | Nov/17 | 15 | 25.57 | 24.15 | 23.18(0) | 23.21(-0.04) | 23.14(0) | 23.16 | -1.4 | | -28 | 4(-0.2) | -50 | [0] | [-5] | [1] | -31 | -10 | DP | -0.1 | OpenShort? | | (0) | 0 | 8 | -9 | -4 | -0.4,29 | 11 | | 24 | Nov/17 | 14 | 25.57 | 24.15 | 23.19(-0.04) | 23.22(-0.09) | 23.17(-0.09) | 23.12 | -1.4 | | -28 | 5(-0.1) | -50 | [-2] | [-11] | [-6] | -35 | -12 | DT | -0.6 | OpenShort | | (0) | -5 | -8 | -15 | -13 | -0.9,38 | 11 | | 25 | Nov/17 | 13 | 25.57 | 24.15 | 23.2(-0.04) | 23.24(-0.04) | 23.19(-0.09) | 23.16 | -1.4 | | -28 | 5(-0.7) | -50 | [-2] | [-10] | [-4] | -12 | -2 | DT | -0.4 | OpenShort | | (-2) | -5 | -4 | -4 | -20 | -0.5,51 | 11 | | | | |
| 26 | Nov/17 | 12 | 25.57 | 24.15 | 23.21(-0.04) | 23.25(0.04) | 23.21(-0.13) | 23.18 | -1.4 | | -28 | 5(-0.6) | -50 | [-2] | [-10] | [-7] | -3 | -2 | DT | -0.3 | OpenShort | | (-2) | -6 | -13 | -3 | -20 | -0.3,55 | 11 | | 27 | Nov/17 | 11 | 25.57 | 24.15 | 23.22(-0.04) | 23.24(0.09) | 23.24(-0.04) | 23.24 | -1.3 | | -28 | 6(-0.6) | -50 | [-2] | [-4] | [2] | 10 | 40 | DP | 0 | OpenShort | | (-2) | -2 | 11 | -5 | -13 | 0.2,55 | 11 | | 28 | Nov/17 | 10 | 25.57 | 24.15 | 23.23(-0.04) | 23.22(0.09) | 23.25(-0.09) | 23.19 | -1.4 | | -28 | 7(0) | -50 | [-2] | [-7] | [-5] | -1 | -2 | DT | -0.5 | OpenShort | | (-5) | -5 | 2 | -13 | -20 | -0.3,57 | 11 | | 29 | Nov/17 | 9 | 25.57 | 24.15 | 23.24(-0.04) | 23.22(0) | 23.27(-0.13) | 23.18 | -1.4 | | -28 | 7(-0.3) | -50 | [-2] | [-11] | [-6] | 5 | -22 | DT | -0.8 | OpenShort? | | (0) | -6 | -17 | -2 | 0 | -0.5,67 | 11 | | 30 | Nov/16 | 15 | 25.78 | 24.34 | 23.25(-0.09) | 23.2(0.04) | 23.3(0.09) | 23.26 | -1.5 | | -28 | 7(-2.1) | -50 | [-5] | [-0] | [-3] | 26 | 113 | DT | -0.3 | OpenShort? | | (-2) | 5 | -17 | 9 | 9 | 0.1,73 | 9 | | | | |
| 31 | Nov/16 | 14 | 25.78 | 24.34 | 23.27(-0.21) | 23.19(0.09) | 23.28(0.17) | 23.34 | -1.5 | | -28 | 9(-8.4) | -50 | [-10] | [3] | [9] | 38 | 279 | UR | 0.4 | SmallShort | | (-2) | 8 | 10 | 18 | 20 | 0.5,75 | 9 | | 32 | Nov/16 | 13 | 25.78 | 24.34 | 23.32(-0.26) | 23.17(0.04) | 23.24(0.22) | 23.29 | -1.5 | | -28 | 17(-5.2) | -50 | [-13] | [4] | [6] | 12 | 299 | UR | 0.2 | SmallShort | | (-13) | 11 | 2 | 20 | 20 | -0.1,64 | 9 | | 33 | Nov/16 | 12 | 25.78 | 24.34 | 23.38(-0.26) | 23.16(0.04) | 23.19(0.22) | 23.28 | -1.5 | | -28 | 23(-3.8) | -50 | [-13] | [4] | [3] | -2 | 270 | UR | 0.2 | SmallShort | | (-13) | 11 | -10 | 22 | 20 | -0.3,56 | 9 | | 34 | Nov/16 | 11 | 25.78 | 24.34 | 23.44(-0.21) | 23.16(0) | 23.14(0.17) | 23.33 | -1.5 | | -28 | 26(-2.8) | -50 | [-10] | [1] | [18] | -17 | 199 | UR | 0.4 | SmallShort | | (-13) | 8 | 32 | 20 | 20 | -0.2,38 | 9 | | 35 | Nov/16 | 10 | 25.78 | 24.34 | 23.49(-0.3) | 23.15(-0.13) | 23.14(0) | 23.18 | -1.6 | | -28 | 29(-2.2) | -50 | [-15] | [-12] | [8] | -49 | 165 | DP | 0.2 | OpenShort | | (-15) | 0 | 15 | 10 | 13 | -0.6,16 | 9 | | | | |
| 36 | Nov/16 | 9 | 25.78 | 24.34 | 23.56(-0.3) | 23.18(-0.13) | 23.1(-0.04) | 23.11 | -1.6 | | -28 | 31(-2.5) | -50 | [-15] | [-14] | [7] | -67 | 95 | DP | 0 | OpenShort? | | (-15) | -2 | 17 | 4 | 9 | -0.9,6 | 9 | | 37 | Nov/15 | 15 | 25.96 | 24.58 | 23.63(-0.34) | 23.21(-0.17) | 23.11(-0.13) | 23.03 | -1.9 | | -27 | 34(-4.2) | -50 | [-17] | [-21] | [0] | -78 | 53 | DT | -0.1 | HoldShort? | | (-17) | -6 | -2 | 1 | 9 | -1.1,0 | 20 | | 38 | Nov/15 | 14 | 25.96 | 24.58 | 23.71(-0.34) | 23.25(-0.09) | 23.14(-0.13) | 23.04 | -1.9 | | -27 | 38(-0.7) | -50 | [-17] | [-19] | [-12] | -78 | 22 | DT | -0.2 | HoldShort | | (-19) | -6 | -21 | 2 | -20 | -1.1,0 | 20 | | 39 | Nov/15 | 13 | 25.96 | 24.58 | 23.79(-0.34) | 23.27(-0.13) | 23.17(-0.13) | 23.14 | -1.8 | | -27 | 39(-0.8) | -50 | [-17] | [-20] | [-1] | -78 | 32 | DT | -0 | HoldShort | | (-17) | -6 | -2 | 2 | -9 | -1.1,0 | 20 | | 40 | Nov/15 | 12 | 25.96 | 24.58 | 23.87(-0.33) | 23.3(-0.21) | 23.2(-0.22) | 23.15 | -1.8 | | -27 | 40(-0.6) | -50 | [-16] | [-26] | [-1] | -80 | -31 | DT | -0.1 | HoldShort | | (-16) | -11 | -4 | 1 | 0 | -1.2,0 | 20 | | | | |
| 41 | Nov/15 | 11 | 25.96 | 24.58 | 23.95(-0.37) | 23.35(-0.51) | 23.25(-0.26) | 23.17 | -1.8 | | -27 | 40(-0.5) | -50 | [-18] | [-36] | [5] | -83 | -33 | DP | -0.1 | OpenShort | | (-16) | -13 | -2 | -1 | 20 | -1.3,0 | 20 | | 42 | Nov/15 | 10 | 25.96 | 24.58 | 24.04(-0.41) | 23.47(-0.55) | 23.31(-0.21) | 23.18 | -1.8 | | -27 | 41(-0.7) | -50 | [-20] | [-35] | [-1] | -84 | -8 | DT | -0.2 | HoldShort | | (-21) | -10 | -4 | -3 | 17 | -1.4,1 | 20 | | 43 | Nov/15 | 9 | 25.96 | 24.58 | 24.14(-0.45) | 23.6(-0.51) | 23.36(-0.09) | 23.2 | -1.8 | | -27 | 41(-0.7) | -50 | [-22] | [-29] | [-7] | -84 | 30 | DT | -0.2 | HoldShort? | | (-20) | -4 | -21 | -0 | -4 | -1.5,4 | 20 | | 44 | Nov/14 | 15 | 26.11 | 24.95 | 24.25(-0.37) | 23.72(-0.46) | 23.38(-0.09) | 23.3 | -2 | | -22 | 42(-3) | -50 | [-18] | [-26] | [-10] | -81 | -50 | DT | -0.1 | HoldShort? | | (-22) | -4 | -25 | 3 | -20 | -1.5,7 | 28 | | 45 | Nov/14 | 14 | 26.11 | 24.95 | 24.34(-0.41) | 23.83(-0.46) | 23.4(-0.17) | 23.42 | -1.9 | | -22 | 45(-0.4) | -50 | [-20] | [-30] | [-0] | -75 | -22 | DT | 0 | HoldShort | | (-18) | -8 | 0 | 10 | -20 | -1.4,10 | 28 | | | | |
| 46 | Nov/14 | 13 | 26.11 | 24.95 | 24.44(-0.41) | 23.94(-0.5) | 23.44(-0.85) | 23.42 | -1.9 | | -22 | 46(1) | -50 | [-20] | [-64] | [-5] | -83 | -229 | DT | -0 | HoldShort | | (-22) | -41 | -8 | 10 | -20 | -1.6,7 | 28 | | 47 | Nov/14 | 12 | 26.11 | 24.95 | 24.54(-0.32) | 24.06(-0.5) | 23.64(-0.8) | 23.46 | -1.9 | | -22 | 45(2.6) | -50 | [-16] | [-61] | [8] | -89 | -321 | DP | -0.3 | OpenShort | | (-20) | -39 | 38 | 9 | -20 | -1.7,4 | 28 | | 48 | Nov/14 | 11 | 26.11 | 24.95 | 24.62(-0.36) | 24.18(-0.53) | 23.83(-1) | 23.28 | -2 | | -22 | 42(5.8) | -50 | [-17] | [-72] | [-25] | -105 | -434 | DT | -0.9 | HoldShort | | (-18) | -48 | -25 | -35 | -20 | -2.2,0 | 28 | | 49 | Nov/14 | 10 | 26.11 | 24.95 | 24.71(-0.32) | 24.31(-0.57) | 24.07(-0.82) | 23.4 | -1.9 | | -22 | 36(6.9) | -50 | [-16] | [-63] | [-36] | -112 | -417 | DT | -1.3 | HoldShort | | (-18) | -40 | -53 | -37 | -20 | -2.5,1 | 28 | | 50 | Nov/14 | 9 | 26.11 | 24.95 | 24.79(-0.28) | 24.45(-0.45) | 24.27(-0.65) | 23.65 | -1.7 | | -22 | 29(5.7) | -50 | [-14] | [-52] | [-68] | -116 | -346 | DT | -1.5 | HoldShort? | | (-14) | -31 | -155 | -39 | -20 | -2.7,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|