DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $12.0700 One month high (close): $14.2700

DUST Daily Change: -0.82% Daily StdDev 3.41% DUST EMA_5_Trend: -0.95% 10Minute StdDev: $0.1232

Latest Price : $12.12(-0.82%)

Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	9	12.95	12.9	12.34(-0.32)	12.22(0.08)	12.25(-0.24)	12.18	-1.2	-5	52(-3.1)	-50	[-9]	[-12]	[-7]	-23	115	DT	-0.2	OpenShort?	(-10)	-7	-13	1	-20	-0.5,40	55
Daily Trend: % Up Forces: 12.22(hourly_sma_10 0.33%) Down Forces: Support Levels: Resistance Levels: 12.34(hourly_sma_20 1.31%) 12.9(daily_ema_10 5.91%) 12.95(daily_ema_20 6.32%)

2	Nov/22	15	13	13.07	12.38(-0.32)	12.21(0.16)	12.25(0)	12.23	-1.3	-2	56(-7.8)	-50	[-9]	[-3]	[-2]	-15	180	DT	-0.1	OpenShort?	(-8)	0	-3	3	-20	-0.4,45	44
3	Nov/22	14	13	13.07	12.42(-0.24)	12.19(0.25)	12.28(0.08)	12.24	-1.3	-2	63(-1.9)	-35	[-7]	[1]	[-3]	-29	102	RG	-0.1	Wait	(-10)	2	-3	1	-20	-0.5,34	44
4	Nov/22	13	13	13.07	12.45(-0.24)	12.16(0.25)	12.27(0.25)	12.25	-1.3	-2	65(-1)	-45	[-7]	[6]	[-9]	-27	121	RG	-0.1	Wait	(-10)	7	-23	5	-20	-0.5,36	44
5	Nov/22	12	13	13.07	12.48(-0.16)	12.13(0.17)	12.24(0.33)	12.34	-1.1	-2	66(-0.4)	10	[-5]	[8]	[14]	-23	113	UR	0.3	SmallShort	(-5)	10	8	12	20	-0.4,37	44

6	Nov/22	11	13	13.07	12.5(-0.16)	12.11(-0.49)	12.2(0.41)	12.31	-1.2	-2	67(-0.5)	10	[-5]	[1]	[19]	-33	93	UR	0.3	SmallShort	(-8)	12	8	11	20	-0.5,30	44
7	Nov/22	10	13	13.07	12.52(-0.24)	12.17(-0.49)	12.15(0.5)	12.28	-1.2	-2	67(0)	15	[-7]	[3]	[28]	-42	148	UR	0.3	SmallShort	(-5)	15	31	11	20	-0.6,23	44
8	Nov/22	9	13	13.07	12.55(-0.24)	12.23(-0.57)	12.09(0.25)	12.16	-1.4	-2	67(1.1)	-10	[-7]	[-6]	[11]	-58	-29	DP	0.2	OpenShort?	(-10)	7	8	9	20	-1,17	44
9	Nov/21	15	13.04	13.21	12.58(-0.24)	12.3(-0.65)	12.06(0.33)	12.13	-1.5	1	66(1.1)	0	[-7]	[-3]	[7]	-65	-60	RG	0.2	Wait?	(-8)	10	8	11	20	-1.1,13	43
10	Nov/21	14	13.04	13.21	12.61(-0.24)	12.38(-0.64)	12.06(0)	12.1	-1.6	1	65(3)	-10	[-7]	[-12]	[4]	-74	-180	DP	0.2	OpenShort	(-10)	0	10	12	-17	-1.3,9	43

11	Nov/21	13	13.04	13.21	12.64(-0.24)	12.46(-0.64)	12.02(-1.39)	12.06	-1.7	1	62(4.3)	-50	[-7]	[-53]	[0]	-85	-562	DT	0.1	OpenShort	(-8)	-40	16	7	-20	-1.6,5	43
12	Nov/21	12	13.04	13.21	12.67(-0.24)	12.54(-0.79)	12.19(-1.38)	12	-1.8	1	58(6)	-50	[-7]	[-54]	[-9]	-98	-629	DT	-0.6	OpenShort	(-8)	-40	5	-1	-20	-2,2	43
13	Nov/21	11	13.04	13.21	12.7(-0.24)	12.64(-0.78)	12.36(-1.51)	11.98	-1.8	1	52(8.1)	-50	[-7]	[-58]	[-24]	-109	-698	DT	-1.2	HoldShort	(-10)	-44	5	-47	-20	-2.4,1	43
14	Nov/21	10	13.04	13.21	12.73(-0.24)	12.74(-0.62)	12.55(-1.49)	11.96	-1.8	1	44(10.9)	-50	[-7]	[-55]	[-44]	-105	-724	DT	-2.3	HoldShort	(-7)	-43	-36	-47	-20	-3,20	43
15	Nov/21	9	13.04	13.21	12.76(-0.16)	12.82(-0.54)	12.74(-1.16)	12.1	-1.6	1	33(10)	-40	[-5]	[-44]	[-93]	-94	-641	DT	-3.3	OpenShort?	(-7)	-34	-192	-45	-20	-3.4,41	43

16	Nov/20	15	13.05	13.29	12.76(0)	12.89(0.08)	12.89(-0.08)	12.89	-0.3	5	23(0)	10	[0]	[-0]	[1]	33	71	UR	0	SmallShort?	(5)	-2	3	-4	8	0.8,63	46
17	Nov/20	14	13.05	13.29	12.78(-0.08)	12.88(0.08)	12.9(-0.23)	12.88	-0.3	5	23(-2.3)	-15	[-2]	[-5]	[-5]	36	99	DT	-0.2	OpenShort	(3)	-7	-5	-3	-20	0.8,66	46
18	Nov/20	13	13.05	13.29	12.78(0)	12.87(0.08)	12.93(0.08)	12.9	-0.3	5	25(-1.5)	10	[0]	[4]	[-1]	42	109	CR	-0.2	HoldShort	(-3)	2	-3	-2	8	0.8,72	46
19	Nov/20	12	13.05	13.29	12.79(-0.08)	12.86(0.16)	12.92(0.08)	12.91	-0.2	5	26(-2.3)	5	[-2]	[5]	[2]	45	182	UR	-0.1	SmallShort	(-3)	2	5	-3	15	0.8,75	46
20	Nov/20	11	13.05	13.29	12.8(-0.08)	12.84(0.16)	12.91(0.23)	12.89	-0.3	5	29(-1.3)	10	[-2]	[9]	[-3]	45	197	RG	-0.1	Wait	(-3)	7	-5	7	-20	0.5,82	46

21	Nov/20	10	13.05	13.29	12.81(-0.08)	12.82(0.16)	12.88(0.16)	12.91	-0.2	5	30(-1.1)	-0	[-2]	[7]	[-4]	48	192	RG	0.2	Wait	(-3)	5	-26	16	20	0.6,83	46
22	Nov/20	9	13.05	13.29	12.81(0)	12.8(0.31)	12.86(0.31)	13.02	-0.1	5	31(-0.2)	50	[0]	[14]	[19]	54	234	UR	0.9	SmallShort?	(0)	9	29	23	20	1.1,76	46
23	Nov/17	15	13.03	13.26	12.82(-0.08)	12.76(0.24)	12.82(0.23)	12.9	-0.2	5	31(0.7)	40	[-2]	[11]	[9]	25	188	UR	0.4	SmallShort?	(-3)	7	17	10	20	0.4,65	53
24	Nov/17	14	13.03	13.26	12.82(0)	12.73(0.24)	12.79(0.16)	12.83	-0.3	5	31(0)	45	[0]	[10]	[7]	-1	38	UR	0.2	SmallShort	(-3)	5	25	2	-16	0,49	53
25	Nov/17	13	13.03	13.26	12.83(-0.08)	12.7(0.16)	12.77(0.08)	12.73	-0.5	5	31(0.1)	10	[-2]	[6]	[-5]	-15	12	RG	-0.2	Wait	(0)	2	-17	2	8	-0.5,48	53

26	Nov/17	12	13.03	13.26	12.83(0)	12.7(0)	12.76(0.24)	12.8	-0.4	5	31(-0.3)	35	[0]	[8]	[3]	-5	27	UR	0.2	SmallShort	(-3)	7	-7	11	20	-0.2,50	53
27	Nov/17	11	13.03	13.26	12.84(-0.08)	12.68(-0.16)	12.73(0.24)	12.83	-0.3	5	31(-0.8)	45	[-2]	[6]	[15]	-8	121	UR	0.5	SmallShort	(0)	7	12	12	20	-0.1,45	53
28	Nov/17	10	13.03	13.26	12.85(-0.16)	12.7(-0.24)	12.7(0.24)	12.78	-0.4	5	32(-1.1)	30	[-5]	[4]	[14]	-22	157	UR	0.4	SmallShort	(-5)	7	17	11	20	-0.4,38	53
29	Nov/17	9	13.03	13.26	12.87(-0.16)	12.73(-0.31)	12.67(0.32)	12.71	-0.5	5	33(-1.1)	30	[-5]	[5]	[7]	-39	107	UR	0.2	SmallShort?	(-5)	9	3	7	20	-0.8,31	53
30	Nov/16	15	13	13.2	12.89(-0.31)	12.77(-0.23)	12.63(0.24)	12.7	-0.5	3	34(-1.5)	-5	[-9]	[1]	[10]	-45	198	UR	0.3	SmallShort?	(-5)	7	10	9	20	-0.9,28	56

31	Nov/16	14	13	13.2	12.93(-0.61)	12.8(-0.31)	12.6(-0.16)	12.66	-0.5	3	35(-21.2)	-40	[-18]	[-14]	[1]	-56	320	DP	0.3	OpenShort	(-10)	-5	3	10	-20	-1.2,24	56
32	Nov/16	13	13	13.2	13.01(-0.61)	12.84(-0.31)	12.62(-0.63)	12.65	-0.5	3	57(-11.7)	-40	[-18]	[-28]	[-0]	-59	141	DT	0.1	OpenShort	(-22)	-18	5	7	-20	-1,16	56
33	Nov/16	12	13	13.2	13.09(-0.53)	12.88(-0.31)	12.7(-0.63)	12.63	-0.6	3	68(-7.4)	-30	[-16]	[-28]	[5]	-71	-2	DP	-0.2	OpenShort	(-19)	-18	33	-1	-20	-1.1,7	56
34	Nov/16	11	13	13.2	13.16(-0.6)	12.92(-0.23)	12.78(-1.01)	12.5	-0.8	3	76(-2.4)	-50	[-18]	[-38]	[-20]	-85	-174	DT	-0.6	HoldShort	(-21)	-29	-13	-15	-20	-1.4,0	56
35	Nov/16	10	13	13.2	13.24(-0.6)	12.95(-0.31)	12.91(-0.77)	12.55	-0.7	3	78(-0.6)	-50	[-18]	[-32]	[-32]	-80	-140	DT	-0.7	HoldShort	(-19)	-22	-52	-9	-20	-1.4,5	56

36	Nov/16	9	13	13.2	13.32(-0.52)	12.99(-0.15)	13.01(-0.38)	12.76	-0.4	3	79(-3.5)	-50	[-15]	[-18]	[-34]	-68	-25	DT	-0.5	OpenShort?	(-16)	-11	-74	-5	-20	-1.1,10	56
37	Nov/15	15	12.98	13.25	13.39(-0.45)	12.99(0)	13.01(0)	13.07	0.1	5	82(-3)	-10	[-13]	[-3]	[6]	-40	178	DP	0	OpenShort?	(-14)	0	5	6	20	-0.6,25	52
38	Nov/15	14	12.98	13.25	13.45(-0.44)	12.99(0)	13.06(0.08)	13.05	0.1	5	85(-2)	-15	[-13]	[-1]	[-5]	-53	131	DT	-0	OpenShort	(-16)	2	-14	3	-8	-0.7,15	52
39	Nov/15	13	12.98	13.25	13.51(-0.44)	13.01(-0.08)	13.05(0.38)	13.11	0.2	5	87(-2.5)	20	[-13]	[7]	[13]	-53	201	UR	0.1	SmallShort	(-12)	11	14	5	20	-0.7,15	52
40	Nov/15	12	12.98	13.25	13.57(-0.44)	13.02(-0.23)	13(0.23)	13.05	0.1	5	90(-0.8)	10	[-13]	[-0]	[8]	-59	86	UR	0.1	SmallShort	(-16)	7	7	6	20	-0.9,14	52

41	Nov/15	11	12.98	13.25	13.63(-0.44)	13.05(-0.99)	12.97(0.08)	13.02	0.1	5	90(1)	0	[-13]	[-16]	[12]	-62	-19	RG	0.1	Wait	(-14)	2	-10	10	20	-1,13	52
42	Nov/15	10	12.98	13.25	13.69(-0.36)	13.18(-0.83)	12.97(0)	13.06	0.1	5	89(1.5)	10	[-11]	[-15]	[15]	-69	-125	RG	0.2	Wait	(-14)	0	7	10	20	-1.1,9	52
43	Nov/15	9	12.98	13.25	13.74(-0.43)	13.29(-0.82)	12.96(-0.08)	13.03	0.1	5	88(2.5)	10	[-13]	[-18]	[19]	-76	-137	RG	0.1	Wait?	(-14)	-2	44	8	20	-1.2,4	52
44	Nov/14	15	12.94	13.28	13.8(-0.43)	13.4(-0.96)	12.97(-0.54)	12.85	-0.1	6	85(9.7)	-40	[-13]	[-34]	[-8]	-93	-412	DT	-0.2	OpenShort?	(-16)	-16	-12	3	-20	-1.7,0	54
45	Nov/14	14	12.94	13.28	13.86(-0.29)	13.53(-0.88)	13.04(-0.69)	12.9	-0.1	6	76(7.1)	-35	[-8]	[-35]	[-19]	-98	-582	DT	-0.3	OpenShort	(-14)	-20	-14	2	-20	-1.9,0	54

46	Nov/14	13	12.94	13.28	13.9(-0.29)	13.65(-0.94)	13.13(-1.94)	12.96	0	6	69(6.7)	-35	[-8]	[-72]	[-20]	-100	-859	DT	-0.4	HoldShort	(-9)	-56	-22	-9	-20	-2,0	54
47	Nov/14	12	12.94	13.28	13.94(-0.14)	13.78(-0.86)	13.39(-1.69)	13.05	0.2	6	62(5)	-15	[-4]	[-62]	[-22]	-103	-898	DT	-0.8	HoldShort	(-7)	-48	-10	-23	-20	-2.1,0	54
48	Nov/14	11	12.94	13.28	13.96(-0.07)	13.9(-0.79)	13.62(-1.59)	13.09	0.2	6	57(4)	-5	[-2]	[-58]	[-33]	-105	-920	RG	-1.4	SmallLong	(-4)	-46	-21	-35	-20	-2.2,0	54
49	Nov/14	10	12.94	13.28	13.97(-0.07)	14.01(-0.78)	13.84(-1.35)	13.18	0.4	6	53(1.8)	-5	[-2]	[-51]	[-39]	-73	-816	RG	-1.8	SmallLong	(-2)	-39	-45	-24	-20	-2.2,32	54
50	Nov/14	9	12.94	13.28	13.98(0.07)	14.12(-0.63)	14.03(-0.99)	13.37	0.6	6	51(-1.5)	15	[2]	[-37]	[-86]	-33	-730	DR	-1.9	OpenShort?	(0)	-28	-198	-11	-20	-1.8,62	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI