USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $68.0500 One month high (close): $78.4600

USO Daily Change: -1.1% Daily StdDev 1.94% USO EMA_5_Trend: 0.77% 10Minute StdDev: $0.9899

Latest Price : $70.82(-1.1%)

Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($1) Wed. Nov 22, 2023($1.1) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($1.8) Fri. Nov 17, 2023($1.5) Thu. Nov 16, 2023($2.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.8

Sample size 33 Avg positive next hour return: 0.83%(39%) Avg negative next hour return: -1.58%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	9	72.74	71.47	71.68(-0.11)	70.96(-0.15)	71.27(0.42)	71.2	-0.6	-10	46(-0.5)	-50	[-6]	[16]	[-6]	9	113	RG	-0.1	Wait?	(-7)	22	-38	11	20	-0.4,69	39
Daily Trend: % Up Forces: 71.47(daily_ema_10 0.38%) Down Forces: 70.96(hourly_sma_10 -0.34%) Support Levels: Resistance Levels: 71.68(weak_hourly_sma_20 0.67%) 72.74(daily_ema_20 2.16%)

2	Nov/22	15	73.04	71.43	71.76(-0.03)	71.07(-0.06)	70.97(0.7)	71.65	-0.5	-11	47(4.8)	-15	[-2]	[34]	[9]	16	153	UR	0.6	SmallShort?	(-4)	36	-4	25	20	-0.1,68	37
3	Nov/22	14	73.04	71.43	71.78(0.07)	71.11(-0.04)	70.48(0.69)	71.7	-0.5	-11	42(-0.8)	20	[4]	[35]	[22]	4	79	UT	1.1	OpenLong	(-2)	36	35	31	20	-0.1,56	37
4	Nov/22	13	73.04	71.43	71.73(0.03)	71.14(-0.11)	70(-0.36)	71.29	-0.6	-11	43(-0.6)	-10	[2]	[-21]	[28]	-23	-164	RG	1.1	SmallShort	(2)	-19	64	20	20	-0.4,37	37
5	Nov/22	12	73.04	71.43	71.71(-0.01)	71.22(-0.21)	70.25(-0.55)	70.54	-0.9	-11	43(0.4)	-30	[-1]	[-34]	[23]	-58	-269	DP	0.2	OpenShort	(-1)	-29	75	1	-20	-1,17	37

6	Nov/22	11	73.04	71.43	71.72(-0.07)	71.37(-0.36)	70.64(-0.73)	69.68	-1.2	-11	43(2.3)	-50	[-4]	[-48]	[1]	-88	-377	DP	-0.8	OpenShort	(-5)	-38	45	-41	-20	-1.7,5	37
7	Nov/22	10	73.04	71.43	71.77(-0.07)	71.63(-0.49)	71.16(-0.82)	69.16	-1.4	-11	40(3.8)	-50	[-4]	[-56]	[-24]	-83	-476	DT	-1.8	OpenShort	(-7)	-43	-18	-41	-20	-2.4,27	37
8	Nov/22	9	73.04	71.43	71.82(-0.03)	71.98(-0.5)	71.75(-0.75)	69.36	-1.3	-11	37(2)	-50	[-2]	[-52]	[-105]	-60	-474	DT	-2.4	OpenShort?	(-4)	-39	-265	-30	-20	-2.5,53	37
9	Nov/21	15	73.36	71.3	71.84(0.22)	72.34(-0.06)	72.29(0.14)	72.54	-0.3	-13	35(-3.8)	10	[11]	[9]	[4]	35	-58	RG	0.3	Wait?	(12)	7	4	1	20	0.7,67	44
10	Nov/21	14	73.36	71.3	71.68(0.29)	72.38(-0.04)	72.19(0.14)	72.49	-0.3	-13	38(-8.1)	20	[15]	[10]	[8]	40	-109	UT	0.3	OpenLong	(15)	7	19	2	18	0.8,70	44

11	Nov/21	13	73.36	71.3	71.47(0.29)	72.41(-0.04)	72.09(-0.03)	72.26	-0.4	-13	47(-6.6)	5	[15]	[1]	[4]	31	-146	RG	0.1	Wait	(18)	-2	13	-4	3	0.6,66	44
12	Nov/21	12	73.36	71.3	71.26(0.31)	72.44(-0.03)	72.11(-0.14)	72.1	-0.5	-13	53(-6.3)	-15	[16]	[-4]	[-2]	31	-175	DR	-0	OpenShort	(19)	-7	5	-7	-20	0.6,66	44
13	Nov/21	11	73.36	71.3	71.04(0.28)	72.46(0.19)	72.21(-0.25)	72.04	-0.5	-13	59(-3.5)	-25	[15]	[-4]	[-9]	33	-155	DR	-0.1	OpenShort	(19)	-13	-2	-11	-20	0.6,68	44
14	Nov/21	10	73.36	71.3	70.84(0.25)	72.32(0.17)	72.39(-0.23)	72.07	-0.5	-13	63(-1.7)	-20	[13]	[-4]	[-5]	44	-94	DR	-0.2	OpenShort	(18)	-12	6	-11	-20	0.7,76	44
15	Nov/21	9	73.36	71.3	70.66(0.21)	72.2(0.18)	72.56(-0.22)	72	-0.5	-13	65(-0.4)	-40	[11]	[-4]	[-16]	51	-38	DR	-0.3	OpenShort?	(15)	-12	-28	-13	-20	0.7,83	44

16	Nov/20	15	73.57	71.2	70.51(0.21)	72.07(0.24)	72.72(-0.08)	72.34	-0.4	-16	65(5.5)	-35	[11]	[3]	[-11]	67	62	CR	-0.2	HoldShort?	(16)	-4	-21	-9	-20	1,92	43
17	Nov/20	14	73.57	71.2	70.36(0.1)	71.9(0.33)	72.78(0.11)	72.59	-0.3	-16	60(2)	-50	[5]	[13]	[-11]	77	257	CR	-0.1	OpenShort	(15)	6	-32	-5	3	1.2,97	43
18	Nov/20	13	73.57	71.2	70.29(0.11)	71.66(0.43)	72.7(0.61)	72.97	-0.2	-16	58(3)	0	[6]	[42]	[4]	90	418	RG	0.2	Wait	(8)	32	4	1	20	1.6,100	43
19	Nov/20	12	73.57	71.2	70.21(0.09)	71.35(0.51)	72.26(0.6)	72.92	-0.2	-16	55(2.8)	0	[5]	[44]	[9]	93	441	RG	0.4	Wait	(7)	31	13	5	20	1.7,100	43
20	Nov/20	11	73.57	71.2	70.15(0.06)	70.99(0.65)	71.83(0.56)	72.76	-0.3	-16	52(1.9)	-10	[3]	[45]	[8]	93	439	RG	0.6	Wait	(6)	29	8	15	20	1.7,100	43

21	Nov/20	10	73.57	71.2	70.11(0.06)	70.53(0.66)	71.43(0.56)	72.66	-0.3	-16	50(2.1)	-10	[3]	[45]	[22]	88	429	RG	0.8	SmallShort	(2)	29	39	16	20	1.7,95	43
22	Nov/20	9	73.57	71.2	70.07(0.01)	70.07(0.65)	71.03(0.58)	72.2	-0.5	-16	48(0.6)	-25	[1]	[45]	[50]	77	417	RG	0.8	SmallShort?	(2)	30	124	16	20	1.5,89	43
23	Nov/17	15	73.88	71.41	70.06(-0.07)	69.62(0.39)	70.62(0.27)	70.75	-0.9	-19	47(2.7)	-50	[-4]	[20]	[3]	49	217	UR	0.1	SmallShort?	(-6)	14	-4	11	20	0.5,86	36
24	Nov/17	14	73.88	71.41	70.11(-0.14)	69.35(0.33)	70.43(0.4)	70.79	-0.9	-19	44(-3.1)	-50	[-7]	[24]	[9]	40	306	UR	0.2	SmallShort	(-6)	21	2	15	20	0.5,77	36
25	Nov/17	13	73.88	71.41	70.21(-0.14)	69.12(0.28)	70.15(0.75)	70.77	-0.9	-19	48(-2.7)	-50	[-7]	[41]	[17]	30	362	UR	0.4	SmallShort	(-9)	39	14	19	20	0.4,70	36

26	Nov/17	12	73.88	71.41	70.31(-0.16)	68.93(0.17)	69.63(0.75)	70.61	-1	-19	50(-2.8)	-40	[-8]	[38]	[26]	15	340	UR	0.6	SmallShort	(-10)	39	37	21	20	0.2,60	36
27	Nov/17	11	73.88	71.41	70.42(-0.21)	68.81(-0.16)	69.11(0.73)	70.18	-1.1	-19	53(-3.1)	-50	[-11]	[28]	[28]	-4	310	UR	0.6	SmallShort	(-13)	38	30	25	20	-0.1,49	36
28	Nov/17	10	73.88	71.41	70.57(-0.27)	68.92(-0.23)	68.61(0.5)	69.83	-1.2	-19	56(-3.1)	-40	[-14]	[13]	[28]	-27	242	UR	0.7	SmallShort	(-15)	26	40	20	20	-0.4,33	36
29	Nov/17	9	73.88	71.41	70.76(-0.31)	69.08(-0.33)	68.27(0.25)	69.37	-1.4	-19	59(-2.4)	-40	[-16]	[-3]	[47]	-49	122	DP	0.6	OpenShort?	(-19)	13	108	17	20	-0.7,19	36
30	Nov/16	15	74.36	71.8	70.98(-0.38)	69.31(-0.55)	68.1(-0.21)	68.16	-1.8	-24	62(5.1)	-50	[-20]	[-37]	[6]	-79	-116	DP	0	OpenShort?	(-25)	-11	13	9	0	-1.4,6	23

31	Nov/16	14	74.36	71.8	71.25(-0.35)	69.69(-0.54)	68.24(-0.39)	68.02	-1.8	-24	57(3.3)	-50	[-19]	[-47]	[7]	-88	-226	DP	-0.1	OpenShort	(-25)	-21	30	7	-20	-1.6,2	23
32	Nov/16	13	74.36	71.8	71.5(-0.36)	70.07(-0.61)	68.51(-1.05)	67.68	-1.9	-24	53(5.7)	-50	[-20]	[-85]	[-20]	-100	-443	DT	-0.4	HoldShort	(-24)	-57	-38	6	-20	-2,0	23
33	Nov/16	12	74.36	71.8	71.76(-0.31)	70.5(-0.54)	69.24(-0.94)	68.11	-1.8	-24	48(6)	-50	[-17]	[-76]	[-20]	-105	-442	DT	-0.7	HoldShort	(-21)	-51	-35	8	-20	-2.2,0	23
34	Nov/16	11	74.36	71.8	71.98(-0.3)	70.88(-0.59)	69.9(-0.89)	68.5	-1.7	-24	42(6.4)	-50	[-16]	[-75]	[-22]	-110	-411	DT	-1	HoldShort	(-18)	-48	-35	-5	-20	-2.4,0	23
35	Nov/16	10	74.36	71.8	72.2(-0.25)	71.3(-0.54)	70.53(-0.87)	68.9	-1.5	-24	35(7.4)	-50	[-14]	[-72]	[-24]	-118	-430	DT	-1.3	HoldShort	(-18)	-47	-39	-9	-20	-2.7,0	23

36	Nov/16	9	74.36	71.8	72.38(-0.21)	71.69(-0.49)	71.15(-0.66)	69.35	-1.4	-24	28(7.8)	-50	[-11]	[-59]	[-67]	-128	-379	DT	-1.8	HoldShort?	(-14)	-36	-165	-14	-20	-3.1,0	23
37	Nov/15	15	75.04	72.62	72.53(-0.06)	72.04(-0.26)	71.62(-0.2)	71.29	-1.1	-19	20(0.4)	-50	[-3]	[-22]	[-6]	-95	-162	DT	-0.5	HoldShort?	(-4)	-11	-9	-8	-18	-1.8,0	34
38	Nov/15	14	75.04	72.62	72.57(-0.03)	72.23(-0.3)	71.76(-0.15)	71.4	-1.1	-19	20(0.9)	-50	[-2]	[-21]	[-9]	-92	-167	DT	-0.6	HoldShort	(-4)	-9	-23	-3	-15	-1.8,3	34
39	Nov/15	13	75.04	72.62	72.59(-0.01)	72.45(-0.29)	71.87(-0.28)	71.67	-1	-19	19(0.3)	-50	[-1]	[-27]	[-11]	-85	-186	DT	-0.3	HoldShort	(-1)	-16	-26	-9	-14	-1.5,3	34
40	Nov/15	12	75.04	72.62	72.59(0)	72.66(-0.22)	72.07(-0.21)	71.98	-0.9	-19	18(-0.1)	-50	[0]	[-21]	[3]	-71	-139	DP	-0.1	OpenShort	(1)	-12	18	-9	-15	-1,4	34

41	Nov/15	11	75.04	72.62	72.59(0)	72.82(-0.15)	72.22(-0.32)	71.77	-1	-19	18(-0.1)	-50	[0]	[-26]	[-16]	-84	-184	DR	-0.7	HoldShort	(-1)	-18	-17	-29	-20	-1.4,1	34
42	Nov/15	10	75.04	72.62	72.6(0.03)	72.93(-0.12)	72.45(-0.34)	71.97	-0.9	-19	19(-0.5)	-50	[2]	[-25]	[-9]	-59	-197	DR	-0.8	OpenShort	(1)	-19	2	-25	-20	-1,16	34
43	Nov/15	9	75.04	72.62	72.58(0.04)	73.02(-0.08)	72.7(-0.44)	71.94	-0.9	-19	19(-1.1)	-50	[2]	[-30]	[-33]	-44	-230	DR	-1.2	OpenShort?	(2)	-25	-65	-27	-20	-1,31	34
44	Nov/14	15	75.47	72.95	72.55(0.08)	73.08(-0.03)	73.02(-0.3)	72.72	-0.8	-18	20(-1.8)	-50	[5]	[-19]	[-7]	3	-124	DR	-0.4	OpenShort?	(5)	-17	-2	-20	-20	0.3,45	33
45	Nov/14	14	75.47	72.95	72.49(0.18)	73.1(0.03)	73.24(-0.23)	72.74	-0.8	-18	22(-4.4)	-25	[10]	[-12]	[-11]	16	-193	DR	-0.7	OpenShort	(7)	-13	-12	-23	-20	0.3,58	33

46	Nov/14	13	75.47	72.95	72.36(0.17)	73.08(0.08)	73.41(-0.01)	72.88	-0.8	-18	26(-2.6)	-20	[10]	[2]	[-16]	37	-92	CR	-0.6	HoldShort	(11)	-1	-27	-20	-20	0.6,72	33
47	Nov/14	12	75.47	72.95	72.24(0.15)	73.02(0.14)	73.42(0.11)	73.21	-0.7	-18	29(-0.4)	-30	[9]	[10]	[-13]	62	15	CR	-0.2	HoldShort	(13)	6	-30	-13	-8	1,87	33
48	Nov/14	11	75.47	72.95	72.13(0.21)	72.92(0.25)	73.34(0.27)	73.58	-0.6	-18	29(0.4)	10	[12]	[23]	[-1]	84	66	CR	0.2	OpenShort	(12)	15	-18	28	9	1.5,96	33
49	Nov/14	10	75.47	72.95	71.98(0.19)	72.74(0.28)	73.14(0.26)	73.8	-0.5	-18	29(2.1)	25	[11]	[23]	[15]	98	134	UT	0.7	OpenLong	(13)	15	18	33	20	1.9,100	33
50	Nov/14	9	75.47	72.95	71.84(0.17)	72.54(0.22)	72.95(0.27)	73.58	-0.6	-18	27(2.7)	25	[10]	[22]	[28]	100	144	UT	0.7	HoldLong?	(12)	15	56	33	20	2,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI