|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $86.4700 One month high (close): $94.9300
SWKS Daily Change: 0.67% Daily StdDev 1.68% SWKS EMA_5_Trend: 0.33% 10Minute StdDev: $0.6371
Latest Price : $94.93(0.67%) | Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.6) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 90.83 | 93.17 | 94.39(0.02) | 94.61(0.11) | 94.81(-0.16) | 94.49 | 1.2 | | 16 | 20(-0.1) | 45 | [1] | [-1] | [-6] | 17 | -48 | DR | -0.5 | OpenShort? | | (0) | -10 | -1 | -18 | -20 | 0.2,62 | 60 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 94.61(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 93.17(daily_ema_10 -1.4%) 90.83(daily_ema_20 -3.87%)
Resistance Levels:
|
| | | 2 | Nov/22 | 15 | 90.51 | 92.38 | 94.37(0.05) | 94.51(0.1) | 94.96(-0.03) | 94.51 | 1.4 | | 13 | 20(-2.2) | 50 | [3] | [6] | [-11] | 26 | -46 | CR | -0.8 | HoldShort? | | (1) | -2 | -20 | -21 | -14 | 0.2,71 | 62 | | 3 | Nov/22 | 14 | 90.51 | 92.38 | 94.32(0.04) | 94.42(0.12) | 94.96(0) | 94.81 | 1.5 | | 13 | 22(0.3) | 50 | [2] | [8] | [-6] | 55 | 13 | CR | -0.3 | HoldShort | | (4) | 0 | -11 | -11 | 0 | 0.8,85 | 62 | | 4 | Nov/22 | 13 | 90.51 | 92.38 | 94.28(0.05) | 94.31(0.13) | 94.99(0.26) | 94.98 | 1.6 | | 13 | 22(0.5) | 50 | [3] | [23] | [-3] | 72 | 85 | CR | -0 | HoldShort | | (4) | 15 | -21 | 11 | 20 | 1.1,94 | 62 | | 5 | Nov/22 | 12 | 90.51 | 92.38 | 94.23(0.07) | 94.19(0.19) | 94.74(0.37) | 95.3 | 1.7 | | 13 | 21(2) | 50 | [4] | [32] | [9] | 88 | 131 | UT | 0.9 | OpenLong | | (4) | 22 | 8 | 19 | 20 | 1.8,93 | 62 | | | | |
| 6 | Nov/22 | 11 | 90.51 | 92.38 | 94.16(0.07) | 94.01(0.02) | 94.39(0.36) | 95.18 | 1.7 | | 13 | 19(1.6) | 50 | [4] | [26] | [26] | 89 | 128 | UT | 1.5 | OpenLong | | (4) | 21 | 35 | 49 | 20 | 1.9,91 | 62 | | 7 | Nov/22 | 10 | 90.51 | 92.38 | 94.09(0.06) | 93.99(-0.03) | 94.05(0.2) | 94.65 | 1.5 | | 13 | 18(0) | 50 | [4] | [15] | [6] | 40 | 50 | UT | 1.2 | OpenLong | | (3) | 12 | -14 | 36 | 20 | 1.1,62 | 62 | | 8 | Nov/22 | 9 | 90.51 | 92.38 | 94.03(0.07) | 94.02(0.01) | 93.86(0.26) | 94.86 | 1.6 | | 13 | 18(1.1) | 50 | [4] | [20] | [36] | 31 | 85 | UT | 2 | OpenLong? | | (6) | 15 | 77 | 33 | 20 | 1.7,38 | 62 | | 9 | Nov/21 | 15 | 90.21 | 91.76 | 93.96(0.01) | 94.01(-0.07) | 93.62(-0.01) | 93.7 | 1.3 | | 9 | 17(-1) | 50 | [1] | [-0] | [1] | -58 | -43 | UT | 0.2 | OpenLong? | | (0) | -1 | 7 | -2 | -8 | -0.6,7 | 67 | | 10 | Nov/21 | 14 | 90.21 | 91.76 | 93.95(0.01) | 94.08(-0.1) | 93.63(-0.01) | 93.59 | 1.3 | | 9 | 18(-0.7) | 50 | [1] | [-1] | [0] | -67 | -53 | RG | -0.1 | Wait | | (1) | -1 | 7 | -7 | -15 | -0.8,3 | 67 | | | | |
| 11 | Nov/21 | 13 | 90.21 | 91.76 | 93.94(0.02) | 94.17(-0.06) | 93.64(-0.31) | 93.49 | 1.2 | | 9 | 18(-1.2) | 25 | [1] | [-17] | [-9] | -68 | -142 | DR | -0.3 | OpenShort | | (1) | -18 | -10 | -19 | -20 | -0.9,5 | 67 | | 12 | Nov/21 | 12 | 90.21 | 91.76 | 93.92(0.05) | 94.17(0) | 93.93(-0.28) | 93.64 | 1.3 | | 9 | 20(-2.1) | 40 | [3] | [-13] | [-7] | -52 | -143 | DR | -0.6 | OpenShort | | (2) | -16 | -2 | -21 | -20 | -0.5,11 | 67 | | 13 | Nov/21 | 11 | 90.21 | 91.76 | 93.87(0.04) | 94.23(-0.03) | 94.19(-0.22) | 93.67 | 1.3 | | 9 | 22(-1.6) | 30 | [2] | [-11] | [-13] | -47 | -109 | DR | -0.9 | OpenShort | | (3) | -13 | -8 | -47 | -20 | -0.3,11 | 67 | | 14 | Nov/21 | 10 | 90.21 | 91.76 | 93.83(0.05) | 94.26(-0.01) | 94.4(-0.14) | 93.79 | 1.4 | | 9 | 23(-1.4) | 50 | [3] | [-5] | [-4] | -11 | -79 | DR | -1 | OpenShort | | (3) | -8 | 12 | -36 | -20 | -0.1,42 | 67 | | 15 | Nov/21 | 9 | 90.21 | 91.76 | 93.78(0.02) | 94.27(-0.03) | 94.53(-0.18) | 93.6 | 1.3 | | 9 | 25(-0.6) | 5 | [1] | [-9] | [-38] | 12 | -81 | DR | -1.4 | OpenShort? | | (3) | -11 | -89 | -30 | -20 | -0.3,69 | 67 | | | | |
| 16 | Nov/20 | 15 | 90.07 | 91.32 | 93.76(0.06) | 94.3(0.13) | 94.7(0.19) | 94.97 | 1.9 | | 10 | 25(1.3) | 50 | [4] | [19] | [4] | 95 | 117 | UT | 0.4 | OpenLong? | | (7) | 11 | 6 | 2 | 20 | 1.8,100 | 70 | | 17 | Nov/20 | 14 | 90.07 | 91.32 | 93.7(0.06) | 94.18(0.15) | 94.52(0.28) | 94.88 | 1.9 | | 10 | 24(2.5) | 50 | [3] | [24] | [5] | 97 | 140 | UT | 0.6 | OpenLong | | (3) | 16 | 8 | 2 | 20 | 1.9,99 | 70 | | 18 | Nov/20 | 13 | 90.07 | 91.32 | 93.64(0.04) | 94.04(0.13) | 94.26(0.16) | 94.76 | 1.9 | | 10 | 22(2.4) | 50 | [2] | [16] | [12] | 102 | 120 | UT | 0.9 | HoldLong | | (3) | 9 | 24 | 9 | 20 | 2.1,99 | 70 | | 19 | Nov/20 | 12 | 90.07 | 91.32 | 93.6(0.04) | 93.92(0.1) | 94.11(0.11) | 94.39 | 1.7 | | 10 | 19(1.4) | 50 | [2] | [13] | [2] | 89 | 69 | UT | 0.6 | OpenLong | | (2) | 6 | -5 | 14 | 15 | 1.6,99 | 70 | | 20 | Nov/20 | 11 | 90.07 | 91.32 | 93.56(0.03) | 93.83(0.13) | 94.01(0.12) | 94.47 | 1.7 | | 10 | 18(1.8) | 50 | [2] | [14] | [10] | 90 | 100 | UT | 1 | OpenLong | | (3) | 7 | 25 | 4 | 18 | 2,90 | 70 | | | | |
| 21 | Nov/20 | 10 | 90.07 | 91.32 | 93.53(0.01) | 93.71(0.12) | 93.9(0.09) | 94.09 | 1.6 | | 10 | 16(0.4) | 50 | [1] | [12] | [11] | 75 | 71 | UT | 0.5 | HoldLong | | (1) | 5 | 31 | 1 | 5 | 1.4,90 | 70 | | 22 | Nov/20 | 9 | 90.07 | 91.32 | 93.52(-0.03) | 93.6(0.09) | 93.82(0.01) | 93.62 | 1.4 | | 10 | 16(-0.9) | 30 | [-2] | [6] | [-10] | 48 | 41 | RG | -0.5 | Wait? | | (-1) | 1 | -24 | -4 | -19 | 0.3,90 | 70 | | 23 | Nov/17 | 15 | 89.83 | 90.82 | 93.55(0.04) | 93.52(0.13) | 93.81(0.1) | 93.99 | 1.8 | | 7 | 16(-0.8) | 50 | [2] | [12] | [5] | 78 | 36 | UT | 0.4 | HoldLong? | | (0) | 6 | 6 | 12 | 12 | 1.1,100 | 69 | | 24 | Nov/17 | 14 | 89.83 | 90.82 | 93.51(0.04) | 93.4(0.12) | 93.72(0.07) | 93.91 | 1.7 | | 7 | 17(-0.1) | 50 | [2] | [10] | [4] | 73 | 19 | UT | 0.5 | OpenLong | | (2) | 4 | 1 | 18 | 12 | 1,98 | 69 | | 25 | Nov/17 | 13 | 89.83 | 90.82 | 93.47(0.06) | 93.29(0.08) | 93.65(0.14) | 93.89 | 1.7 | | 7 | 17(-0.8) | 50 | [3] | [13] | [7] | 60 | 17 | UT | 0.6 | OpenLong | | (3) | 8 | 9 | 14 | 20 | 1,85 | 69 | | | | |
| 26 | Nov/17 | 12 | 89.83 | 90.82 | 93.41(0.04) | 93.29(0) | 93.52(0.16) | 93.76 | 1.7 | | 7 | 18(-0.2) | 50 | [2] | [12] | [11] | 41 | 40 | UT | 0.6 | OpenLong | | (4) | 9 | 17 | 12 | 20 | 0.8,71 | 69 | | 27 | Nov/17 | 11 | 89.83 | 90.82 | 93.37(0.04) | 93.22(-0.03) | 93.37(0.15) | 93.5 | 1.6 | | 7 | 18(-0.8) | 50 | [2] | [10] | [4] | 20 | 7 | UT | 0.3 | OpenLong | | (2) | 9 | -2 | 16 | 20 | 0.3,62 | 69 | | 28 | Nov/17 | 10 | 89.83 | 90.82 | 93.33(0.04) | 93.25(-0.03) | 93.23(0.16) | 93.54 | 1.6 | | 7 | 19(-0.8) | 50 | [2] | [11] | [5] | 17 | 20 | UT | 0.7 | OpenLong | | (3) | 9 | -1 | 21 | 20 | 0.5,54 | 69 | | 29 | Nov/17 | 9 | 89.83 | 90.82 | 93.29(0.05) | 93.28(-0.01) | 93.08(0.15) | 93.56 | 1.6 | | 7 | 20(-0.6) | 50 | [3] | [11] | [12] | 5 | 17 | UT | 1 | OpenLong? | | (3) | 9 | 20 | 18 | 20 | 0.6,40 | 69 | | 30 | Nov/16 | 15 | 89.7 | 90.46 | 93.24(0.08) | 93.29(-0.05) | 92.94(0.02) | 93.26 | 1.5 | | 5 | 21(-4.3) | 50 | [5] | [3] | [6] | -29 | -69 | UT | 0.7 | OpenLong? | | (2) | 1 | 16 | 1 | 6 | 0,21 | 62 | | | | |
| 31 | Nov/16 | 14 | 89.7 | 90.46 | 93.17(0.23) | 93.34(-0.11) | 92.92(-0.16) | 93.03 | 1.4 | | 5 | 25(-23.6) | 50 | [13] | [-7] | [4] | -45 | -270 | RG | 0.2 | Wait | | (4) | -9 | 19 | -14 | -4 | -0.2,10 | 62 | | 32 | Nov/16 | 13 | 89.7 | 90.46 | 92.96(0.23) | 93.44(-0.14) | 93.07(-0.21) | 92.75 | 1.3 | | 5 | 48(-15) | 50 | [13] | [-11] | [-7] | -48 | -281 | DR | -0.3 | OpenShort | | (14) | -12 | -5 | -26 | -14 | -0.2,7 | 62 | | 33 | Nov/16 | 12 | 89.7 | 90.46 | 92.75(0.23) | 93.57(-0.05) | 93.27(-0.22) | 92.82 | 1.4 | | 5 | 63(-11.6) | 50 | [13] | [-9] | [-9] | -33 | -254 | DR | -0.3 | OpenShort | | (15) | -13 | -1 | -31 | -20 | 0,17 | 62 | | 34 | Nov/16 | 11 | 89.7 | 90.46 | 92.54(0.23) | 93.62(-0.02) | 93.48(-0.19) | 92.83 | 1.4 | | 5 | 75(-8.4) | 50 | [13] | [-6] | [-15] | -2 | -226 | DR | -0.4 | OpenShort | | (16) | -11 | -21 | -22 | -20 | 0.2,43 | 62 | | 35 | Nov/16 | 10 | 89.7 | 90.46 | 92.33(0.22) | 93.64(0.03) | 93.66(-0.14) | 93.15 | 1.5 | | 5 | 83(-5.6) | 35 | [13] | [-2] | [-20] | 30 | -145 | DR | -0.3 | OpenShort | | (16) | -8 | -42 | -13 | -20 | 0.4,70 | 62 | | | | |
| 36 | Nov/16 | 9 | 89.7 | 90.46 | 92.13(0.3) | 93.61(0.11) | 93.79(-0.01) | 93.78 | 1.8 | | 5 | 89(-4.9) | 50 | [17] | [9] | [-1] | 59 | -100 | CR | -0 | HoldShort? | | (17) | -1 | -1 | -4 | -2 | 0.8,89 | 62 | | 37 | Nov/15 | 15 | 89.66 | 90.05 | 91.85(0.27) | 93.51(0.11) | 93.8(-0.07) | 93.8 | 1.8 | | 5 | 94(0.1) | 50 | [16] | [7] | [-1] | 64 | -56 | CR | 0 | HoldShort? | | (19) | -4 | -2 | -4 | -1 | 0.9,91 | 61 | | 38 | Nov/15 | 14 | 89.66 | 90.05 | 91.6(0.21) | 93.41(0.13) | 93.87(0.12) | 93.83 | 1.8 | | 5 | 94(1.5) | 50 | [12] | [17] | [2] | 69 | 76 | UT | -0 | OpenLong | | (17) | 7 | 8 | -5 | 0 | 1,94 | 61 | | 39 | Nov/15 | 13 | 89.66 | 90.05 | 91.41(0.21) | 93.29(0.11) | 93.76(0.14) | 93.71 | 1.7 | | 5 | 92(1.9) | 50 | [12] | [18] | [-1] | 72 | 91 | CR | -0 | HoldShort | | (14) | 8 | -2 | -7 | 12 | 1.1,94 | 61 | | 40 | Nov/15 | 12 | 89.66 | 90.05 | 91.22(0.22) | 93.19(0.2) | 93.63(0.21) | 93.74 | 1.7 | | 5 | 90(2.4) | 50 | [13] | [24] | [-6] | 77 | 127 | CR | 0.1 | OpenShort | | (14) | 12 | -14 | -3 | -3 | 1.2,97 | 61 | | | | |
| 41 | Nov/15 | 11 | 89.66 | 90.05 | 91.02(0.26) | 93(0.56) | 93.43(0.24) | 93.96 | 1.8 | | 5 | 88(3.4) | 50 | [15] | [37] | [-7] | 84 | 137 | CR | 0.3 | OpenShort | | (15) | 14 | -11 | -1 | -20 | 1.4,99 | 61 | | 42 | Nov/15 | 10 | 89.66 | 90.05 | 90.78(0.32) | 92.48(0.59) | 93.21(0.28) | 94.12 | 1.9 | | 5 | 85(3.2) | 50 | [18] | [41] | [19] | 93 | 141 | UT | 0.5 | OpenLong | | (19) | 16 | 56 | 2 | 0 | 1.7,100 | 61 | | 43 | Nov/15 | 9 | 89.66 | 90.05 | 90.49(0.32) | 91.94(0.52) | 92.95(0.13) | 93.28 | 1.5 | | 5 | 81(0.4) | 50 | [18] | [30] | [5] | 86 | 46 | UT | 0.2 | HoldLong? | | (18) | 7 | 16 | -3 | -2 | 1.5,98 | 61 | | 44 | Nov/14 | 15 | 89.61 | 89.34 | 90.2(0.3) | 91.46(0.48) | 92.83(0.09) | 93.05 | 1.4 | | 0 | 81(6.7) | 50 | [17] | [26] | [8] | 86 | 67 | UT | 0.1 | OpenLong? | | (20) | 5 | 23 | -4 | 17 | 1.5,98 | 59 | | 45 | Nov/14 | 14 | 89.61 | 89.34 | 89.93(0.35) | 91.02(0.42) | 92.75(0.19) | 92.71 | 1.2 | | 0 | 74(-0.8) | 50 | [20] | [30] | [-3] | 86 | 36 | CR | -0 | OpenShort | | (19) | 11 | -15 | -6 | 20 | 1.5,98 | 59 | | | | |
| 46 | Nov/14 | 13 | 89.61 | 89.34 | 89.62(0.34) | 90.64(0.5) | 92.57(0.9) | 92.93 | 1.3 | | 0 | 75(3.2) | 50 | [19] | [72] | [9] | 95 | 265 | UT | 0.2 | OpenLong | | (23) | 51 | 12 | -4 | 20 | 1.8,100 | 59 | | 47 | Nov/14 | 12 | 89.61 | 89.34 | 89.32(0.29) | 90.19(0.43) | 91.74(0.89) | 92.75 | 1.3 | | 0 | 72(5.5) | 50 | [16] | [69] | [10] | 98 | 319 | UT | 0.6 | OpenLong | | (22) | 50 | 3 | 1 | 20 | 1.9,100 | 59 | | 48 | Nov/14 | 11 | 89.61 | 89.34 | 89.06(0.25) | 89.8(0.3) | 90.93(0.94) | 92.7 | 1.2 | | 0 | 66(8.9) | 50 | [14] | [68] | [19] | 105 | 397 | UT | 1.1 | HoldLong | | (19) | 53 | 3 | 35 | 20 | 2.2,100 | 59 | | 49 | Nov/14 | 10 | 89.61 | 89.34 | 88.84(0.26) | 89.53(0.31) | 90.08(0.88) | 92.65 | 1.2 | | 0 | 58(11.8) | 50 | [15] | [65] | [38] | 106 | 393 | UT | 1.8 | HoldLong | | (16) | 49 | 54 | 35 | 20 | 2.7,88 | 59 | | 50 | Nov/14 | 9 | 89.61 | 89.34 | 88.61(0.2) | 89.25(0.24) | 89.29(0.65) | 91.85 | 0.9 | | 0 | 46(10.4) | 50 | [11] | [49] | [89] | 95 | 336 | UT | 2.2 | OpenLong? | | (13) | 37 | 215 | 32 | 20 | 2.8,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|