|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $5.3400 One month high (close): $7.1400
NVAX Daily Change: 3.24% Daily StdDev 4.47% NVAX EMA_5_Trend: -0.89% 10Minute StdDev: $0.1199
Latest Price : $5.58(3.24%) | Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 6.31 | 5.83 | 5.49(-0.18) | 5.4(0.19) | 5.41(0.56) | 5.55 | -1.3 | | -17 | 20(-0.4) | -20 | [-4] | [11] | [34] | -2 | 477 | UR | 1.2 | SmallShort? | | (0) | 13 | 57 | 24 | 20 | 0.5,36 | 19 | Sample size 50 Avg positive next hour return: 1.04%(74%) Avg negative next hour return: -0.67%(26%)
Daily Trend: %
Up Forces:
Down Forces: 5.49(hourly_sma_20 -1.08%)
Support Levels: 5.4(weak_hourly_sma_10 -2.7%)
Resistance Levels: 5.83(daily_ema_10 5.05%) 6.31(daily_ema_20 13.69%)
|
| | | 2 | Nov/22 | 15 | 6.36 | 5.94 | 5.5(-0.18) | 5.39(-0.19) | 5.41(0) | 5.39 | -1.8 | | -16 | 21(-1.7) | -50 | [-4] | [-7] | [11] | -67 | 7 | DP | 0.1 | OpenShort? | | (-4) | 0 | 7 | 2 | 20 | -0.9,6 | 12 | | 3 | Nov/22 | 14 | 6.36 | 5.94 | 5.51(-0.36) | 5.4(-0.18) | 5.38(-0.19) | 5.37 | -1.9 | | -16 | 22(-0.7) | -50 | [-8] | [-12] | [-4] | -75 | 112 | DT | -0.1 | HoldShort | | (-7) | -4 | -4 | 1 | -20 | -1.2,5 | 12 | | 4 | Nov/22 | 13 | 6.36 | 5.94 | 5.53(-0.18) | 5.41(-0.37) | 5.38(0) | 5.38 | -1.8 | | -16 | 23(-0.4) | -50 | [-4] | [-9] | [5] | -73 | -63 | DP | -0.1 | OpenShort | | (-4) | 0 | -7 | 5 | 20 | -1.2,7 | 12 | | 5 | Nov/22 | 12 | 6.36 | 5.94 | 5.54(-0.36) | 5.43(-0.37) | 5.38(0) | 5.4 | -1.8 | | -16 | 24(-1.3) | -50 | [-8] | [-10] | [-1] | -72 | 163 | DT | 0.1 | OpenShort | | (-7) | 0 | 4 | 4 | -20 | -1.1,6 | 12 | | | | |
| 6 | Nov/22 | 11 | 6.36 | 5.94 | 5.56(-0.54) | 5.45(-0.37) | 5.38(0) | 5.39 | -1.8 | | -16 | 25(-2.5) | -50 | [-12] | [-11] | [9] | -77 | 310 | DP | 0 | OpenShort | | (-7) | 0 | 11 | 7 | 20 | -1.3,6 | 12 | | 7 | Nov/22 | 10 | 6.36 | 5.94 | 5.59(-0.36) | 5.47(-0.73) | 5.39(-0.37) | 5.36 | -1.9 | | -16 | 27(0) | -50 | [-8] | [-22] | [-1] | -87 | -100 | DT | -0.2 | HoldShort | | (-10) | -8 | -14 | 4 | 20 | -1.6,3 | 12 | | 8 | Nov/22 | 9 | 6.36 | 5.94 | 5.61(-0.36) | 5.51(-0.54) | 5.41(-0.55) | 5.4 | -1.8 | | -16 | 27(0.9) | -50 | [-8] | [-24] | [-0] | -85 | -112 | DT | -0.1 | HoldShort? | | (-7) | -12 | 11 | 4 | -20 | -1.5,3 | 12 | | 9 | Nov/21 | 15 | 6.41 | 6.08 | 5.63(-0.35) | 5.54(-0.36) | 5.44(-0.73) | 5.37 | -2.1 | | -13 | 26(0.2) | -50 | [-8] | [-26] | [-16] | -98 | -264 | DT | -0.5 | HoldShort? | | (-7) | -16 | -11 | 0 | -20 | -1.9,0 | 14 | | 10 | Nov/21 | 14 | 6.41 | 6.08 | 5.65(-0.35) | 5.56(-0.54) | 5.48(-0.54) | 5.4 | -2.1 | | -13 | 26(0.9) | -50 | [-7] | [-23] | [-7] | -98 | -212 | DT | -0.6 | HoldShort | | (-7) | -11 | -11 | -3 | -20 | -1.9,0 | 14 | | | | |
| 11 | Nov/21 | 13 | 6.41 | 6.08 | 5.67(-0.53) | 5.59(-0.18) | 5.51(-0.9) | 5.43 | -2 | | -13 | 25(0.6) | -50 | [-11] | [-27] | [-16] | -98 | -89 | DT | -0.6 | HoldShort | | (-10) | -19 | -14 | -5 | -20 | -1.9,0 | 14 | | 12 | Nov/21 | 12 | 6.41 | 6.08 | 5.7(-0.35) | 5.6(-0.36) | 5.56(-0.71) | 5.47 | -1.9 | | -13 | 25(0.6) | -50 | [-7] | [-25] | [-21] | -98 | -219 | DT | -0.7 | HoldShort | | (-7) | -15 | -24 | -6 | -20 | -1.9,0 | 14 | | 13 | Nov/21 | 11 | 6.41 | 6.08 | 5.72(-0.35) | 5.62(-0.35) | 5.6(-0.53) | 5.54 | -1.8 | | -13 | 24(-0.8) | -50 | [-7] | [-21] | [-6] | -88 | -78 | DT | -0.5 | HoldShort | | (-7) | -11 | -7 | -11 | -18 | -1.5,0 | 14 | | 14 | Nov/21 | 10 | 6.41 | 6.08 | 5.74(-0.35) | 5.64(-0.18) | 5.63(-0.35) | 5.56 | -1.7 | | -13 | 25(0.3) | -50 | [-7] | [-15] | [-5] | -83 | -31 | DT | -0.6 | HoldShort | | (-7) | -7 | 0 | -11 | -20 | -1.5,5 | 14 | | 15 | Nov/21 | 9 | 6.41 | 6.08 | 5.76(-0.35) | 5.65(-0.53) | 5.65(-0.18) | 5.56 | -1.7 | | -13 | 25(0.3) | -50 | [-7] | [-15] | [-15] | -79 | -24 | DT | -0.7 | HoldShort? | | (-7) | -4 | -31 | -8 | -20 | -1.7,14 | 14 | | | | |
| 16 | Nov/20 | 15 | 6.46 | 6.25 | 5.78(-0.34) | 5.68(-0.35) | 5.66(0.18) | 5.65 | -1.9 | | -8 | 24(-5.1) | -50 | [-7] | [-5] | [1] | -54 | 188 | DP | -0.1 | OpenShort? | | (-3) | 4 | -14 | 6 | 20 | -1.1,24 | 32 | | 17 | Nov/20 | 14 | 6.46 | 6.25 | 5.8(-0.34) | 5.7(-0.35) | 5.65(0.18) | 5.69 | -1.8 | | -8 | 29(-8.1) | -50 | [-7] | [-4] | [7] | -50 | 203 | DP | 0.3 | OpenShort | | (-7) | 4 | -3 | 12 | 20 | -0.9,23 | 32 | | 18 | Nov/20 | 13 | 6.46 | 6.25 | 5.82(-0.51) | 5.7(0) | 5.65(0) | 5.7 | -1.8 | | -8 | 38(-5.7) | -50 | [-10] | [-5] | [6] | -54 | 312 | DP | 0.4 | OpenShort | | (-10) | 0 | 17 | 11 | -18 | -0.7,14 | 32 | | 19 | Nov/20 | 12 | 6.46 | 6.25 | 5.85(-0.68) | 5.72(-0.17) | 5.64(-0.35) | 5.65 | -1.9 | | -8 | 43(-3.6) | -50 | [-13] | [-15] | [-4] | -73 | 265 | DT | 0.1 | OpenShort | | (-10) | -7 | 14 | 5 | -20 | -1.1,5 | 32 | | 20 | Nov/20 | 11 | 6.46 | 6.25 | 5.89(-0.51) | 5.73(-0.52) | 5.66(-0.53) | 5.61 | -2 | | -8 | 47(-1.9) | -50 | [-10] | [-21] | [-5] | -85 | -92 | DT | -0.2 | HoldShort | | (-13) | -11 | 0 | -2 | -20 | -1.4,0 | 32 | | | | |
| 21 | Nov/20 | 10 | 6.46 | 6.25 | 5.92(-0.67) | 5.76(-0.52) | 5.69(-1.22) | 5.61 | -2 | | -8 | 49(-1.2) | -50 | [-13] | [-35] | [-9] | -88 | -148 | DT | -0.4 | HoldShort | | (-13) | -24 | -10 | -5 | -20 | -1.5,0 | 32 | | 22 | Nov/20 | 9 | 6.46 | 6.25 | 5.96(-0.67) | 5.79(-0.52) | 5.76(-0.52) | 5.64 | -1.9 | | -8 | 50(-2) | -50 | [-13] | [-22] | [-14] | -88 | 8 | DT | -0.6 | HoldShort? | | (-10) | -10 | -24 | -8 | -20 | -1.5,0 | 32 | | 23 | Nov/17 | 15 | 6.49 | 6.37 | 6(-0.5) | 5.82(-0.34) | 5.79(-0.17) | 5.71 | -2 | | -7 | 52(-6.2) | -50 | [-10] | [-12] | [-5] | -80 | -9 | DT | -0.4 | HoldShort? | | (-13) | -3 | -3 | -8 | -20 | -1.3,3 | 36 | | 24 | Nov/17 | 14 | 6.49 | 6.37 | 6.03(-0.5) | 5.84(-0.34) | 5.8(-0.17) | 5.72 | -2 | | -7 | 58(0.6) | -50 | [-10] | [-12] | [-20] | -73 | -39 | DT | -0.4 | OpenShort | | (-10) | -3 | -27 | 0 | -20 | -1.4,12 | 36 | | 25 | Nov/17 | 13 | 6.49 | 6.37 | 6.06(-0.33) | 5.86(-0.34) | 5.81(-0.34) | 5.8 | -1.8 | | -7 | 58(1.5) | -50 | [-7] | [-15] | [-3] | -63 | -182 | DT | -0 | OpenShort | | (-10) | -7 | -33 | 10 | 20 | -1.2,17 | 36 | | | | |
| 26 | Nov/17 | 12 | 6.49 | 6.37 | 6.08(-0.33) | 5.88(-0.17) | 5.81(0) | 5.9 | -1.5 | | -7 | 56(0.4) | -50 | [-7] | [-7] | [8] | -55 | 36 | DP | 0.3 | OpenShort | | (-6) | 0 | 20 | 15 | -17 | -0.8,15 | 36 | | 27 | Nov/17 | 11 | 6.49 | 6.37 | 6.1(-0.33) | 5.89(-0.67) | 5.83(-0.17) | 5.84 | -1.7 | | -7 | 56(1.3) | -20 | [-7] | [-15] | [20] | -74 | -135 | DP | 0 | OpenShort | | (-6) | -3 | 27 | 6 | 20 | -1.2,6 | 36 | | 28 | Nov/17 | 10 | 6.49 | 6.37 | 6.12(-0.33) | 5.93(-1) | 5.84(-0.68) | 5.76 | -1.9 | | -7 | 54(3.5) | -50 | [-7] | [-28] | [1] | -92 | -424 | DP | -0.4 | OpenShort | | (-10) | -13 | 3 | -0 | 0 | -1.7,1 | 36 | | 29 | Nov/17 | 9 | 6.49 | 6.37 | 6.14(-0.49) | 5.99(-0.83) | 5.88(-0.68) | 5.75 | -1.9 | | -7 | 51(4.4) | -50 | [-10] | [-27] | [-21] | -100 | -309 | DT | -0.7 | HoldShort? | | (-6) | -13 | -39 | -1 | -20 | -2,0 | 36 | | 30 | Nov/16 | 15 | 6.53 | 6.51 | 6.17(-0.48) | 6.04(-0.66) | 5.92(-0.17) | 5.87 | -1.8 | | -3 | 46(-1.5) | -50 | [-10] | [-15] | [-11] | -93 | -40 | DT | -0.3 | HoldShort? | | (-9) | -3 | -13 | 1 | -20 | -1.7,0 | 43 | | | | |
| 31 | Nov/16 | 14 | 6.53 | 6.51 | 6.2(-0.32) | 6.08(-0.65) | 5.93(-0.34) | 5.91 | -1.7 | | -3 | 48(2.5) | -35 | [-6] | [-18] | [4] | -91 | -232 | DP | -0.1 | OpenShort | | (-6) | -7 | 0 | 6 | 20 | -1.7,2 | 43 | | 32 | Nov/16 | 13 | 6.53 | 6.51 | 6.22(-0.32) | 6.12(-0.81) | 5.95(-1.33) | 5.91 | -1.7 | | -3 | 45(4.5) | -50 | [-6] | [-39] | [-12] | -96 | -515 | DT | -0.2 | OpenShort | | (-9) | -26 | -16 | 4 | -20 | -1.9,2 | 43 | | 33 | Nov/16 | 12 | 6.53 | 6.51 | 6.24(-0.16) | 6.17(-0.64) | 6.03(-0.99) | 5.96 | -1.6 | | -3 | 41(3.3) | -45 | [-3] | [-29] | [-10] | -96 | -543 | DT | -0.5 | OpenShort | | (-3) | -20 | 13 | 0 | -20 | -1.9,2 | 43 | | 34 | Nov/16 | 11 | 6.53 | 6.51 | 6.25(-0.16) | 6.21(-0.64) | 6.09(-1.14) | 5.92 | -1.7 | | -3 | 38(5.4) | -50 | [-3] | [-32] | [-21] | -110 | -659 | DT | -1.3 | HoldShort | | (-6) | -22 | -10 | -32 | -20 | -2.4,0 | 43 | | 35 | Nov/16 | 10 | 6.53 | 6.51 | 6.26(-0.16) | 6.25(-0.48) | 6.16(-1.12) | 5.95 | -1.6 | | -3 | 32(5.2) | -50 | [-3] | [-30] | [-32] | -109 | -624 | DT | -1.8 | HoldShort | | (0) | -22 | -22 | -36 | -20 | -2.7,9 | 43 | | | | |
| 36 | Nov/16 | 9 | 6.53 | 6.51 | 6.26(0) | 6.28(-0.32) | 6.23(-0.95) | 6.02 | -1.4 | | -3 | 27(3.5) | -40 | [0] | [-25] | [-49] | -96 | -643 | DR | -2.2 | HoldShort? | | (-3) | -19 | -77 | -36 | -20 | -2.6,19 | 43 | | 37 | Nov/15 | 15 | 6.55 | 6.64 | 6.26(0) | 6.28(0) | 6.29(-0.47) | 6.27 | -0.8 | | 0 | 24(-4) | -30 | [0] | [-11] | [-12] | -13 | -119 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -17 | -20 | 0,37 | 48 | | 38 | Nov/15 | 14 | 6.55 | 6.64 | 6.27(0.16) | 6.28(0) | 6.32(-0.32) | 6.28 | -0.8 | | 0 | 28(-0.5) | 5 | [3] | [-8] | [-4] | -1 | -228 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | -21 | 0 | 0.1,47 | 48 | | 39 | Nov/15 | 13 | 6.55 | 6.64 | 6.27(0) | 6.3(-0.16) | 6.34(-0.16) | 6.28 | -0.8 | | 0 | 28(-0.2) | -15 | [0] | [-7] | [-6] | 11 | -11 | DR | -0.6 | OpenShort | | (3) | -3 | -6 | -24 | 0 | 0.2,56 | 48 | | 40 | Nov/15 | 12 | 6.55 | 6.64 | 6.26(0.16) | 6.31(-0.16) | 6.35(0.32) | 6.3 | -0.8 | | 0 | 28(-0.2) | 20 | [3] | [4] | [0] | 38 | -23 | UT | -0.5 | OpenLong | | (0) | 6 | -12 | -5 | 20 | 0.4,78 | 48 | | | | |
| 41 | Nov/15 | 11 | 6.55 | 6.64 | 6.25(0.16) | 6.31(0) | 6.33(0.32) | 6.34 | -0.6 | | 0 | 28(-0.9) | 0 | [3] | [5] | [-5] | 63 | 57 | CR | 0.1 | HoldShort | | (3) | 6 | -21 | 11 | 0 | 1,88 | 48 | | 42 | Nov/15 | 10 | 6.55 | 6.64 | 6.24(0.32) | 6.32(0.16) | 6.31(0.48) | 6.41 | -0.4 | | 0 | 29(-1.4) | 35 | [6] | [11] | [11] | 83 | 63 | UT | 1 | HoldLong | | (6) | 10 | 15 | 29 | 16 | 1.8,88 | 48 | | 43 | Nov/15 | 9 | 6.55 | 6.64 | 6.22(0.16) | 6.31(0.48) | 6.28(0.16) | 6.36 | -0.6 | | 0 | 31(1.2) | 30 | [3] | [7] | [10] | 52 | 106 | UT | 0.8 | OpenLong? | | (3) | 3 | 9 | 15 | 20 | 1.4,67 | 48 | | 44 | Nov/15 | 20 | 6.55 | 6.64 | 6.22(0) | 6.28(0.32) | 6.28(0) | 6.33 | -0.7 | | 0 | 30(0.9) | -5 | [0] | [1] | [6] | 30 | 190 | UR | 0.6 | SmallShort | | (3) | 0 | 34 | 1 | -20 | 1.2,50 | 48 | | 45 | Nov/14 | 15 | 6.56 | 6.72 | 6.21(-0.16) | 6.26(0.16) | 6.27(-0.48) | 6.22 | -1 | | 2 | 29(-1.6) | -30 | [-3] | [-10] | [-8] | -4 | 62 | DT | -0.5 | OpenShort? | | (0) | -10 | 0 | -14 | -20 | 0.1,44 | 52 | | | | |
| 46 | Nov/14 | 14 | 6.56 | 6.72 | 6.22(-0.32) | 6.26(0) | 6.3(-0.63) | 6.22 | -1 | | 2 | 30(-16.8) | -45 | [-6] | [-15] | [-7] | 7 | 171 | DT | -0.8 | OpenShort | | (-3) | -13 | -15 | -13 | 0 | 0,57 | 52 | | 47 | Nov/14 | 13 | 6.56 | 6.72 | 6.24(-0.48) | 6.25(0.32) | 6.34(0.16) | 6.27 | -0.9 | | 2 | 47(-14.8) | -50 | [-10] | [3] | [-9] | 27 | 583 | RG | -0.5 | Wait | | (-6) | 3 | -12 | -1 | -20 | 0.2,72 | 52 | | 48 | Nov/14 | 12 | 6.56 | 6.72 | 6.27(-0.48) | 6.23(0.16) | 6.33(0.48) | 6.31 | -0.8 | | 2 | 62(-10.8) | -35 | [-10] | [8] | [1] | 38 | 675 | UR | -0.1 | SmallShort | | (-9) | 10 | -6 | 13 | 16 | 0.2,83 | 52 | | 49 | Nov/14 | 11 | 6.56 | 6.72 | 6.3(-0.47) | 6.22(0.16) | 6.3(0.64) | 6.33 | -0.7 | | 2 | 73(-10.5) | -20 | [-9] | [11] | [7] | 46 | 696 | UR | 0.1 | SmallShort | | (-9) | 13 | -15 | 15 | 20 | 0.1,93 | 52 | | 50 | Nov/14 | 10 | 6.56 | 6.72 | 6.33(-0.31) | 6.21(0.32) | 6.26(0.81) | 6.38 | -0.5 | | 2 | 83(-8.6) | 10 | [-6] | [17] | [10] | 31 | 607 | UR | 0.4 | SmallShort | | (-9) | 16 | -3 | 10 | 20 | 0.2,76 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|