|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.0400 One month high (close): $29.4700
GDX Daily Change: 0.24% Daily StdDev 1.74% GDX EMA_5_Trend: 0.49% 10Minute StdDev: $0.1325
Latest Price : $29.32(0.24%) | Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 28.45 | 28.46 | 29.07(0.17) | 29.2(-0.03) | 29.18(0.14) | 29.29 | 1.2 | | 4 | 55(-3.5) | 50 | [10] | [13] | [8] | 31 | -46 | UT | 0.3 | OpenLong? | | (9) | 8 | 19 | 1 | 17 | 0.6,66 | 46 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces: 29.2(hourly_sma_10 -0.31%)
Support Levels: 29.07(hourly_sma_20 -0.75%) 28.46(daily_ema_10 -2.83%) 28.45(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Nov/22 | 15 | 28.41 | 28.28 | 29.02(0.14) | 29.21(-0.1) | 29.14(0.03) | 29.2 | 1.2 | | 1 | 59(-7.9) | 45 | [8] | [4] | [3] | 17 | -63 | UT | 0.1 | OpenLong? | | (11) | 2 | 4 | -3 | 20 | 0.4,57 | 57 | | 3 | Nov/22 | 14 | 28.41 | 28.28 | 28.98(0.14) | 29.24(-0.07) | 29.13(-0.07) | 29.18 | 1.2 | | 1 | 66(-1.9) | 40 | [8] | [-1] | [0] | 32 | -76 | RG | 0.1 | Wait | | (9) | -4 | 4 | -1 | -10 | 0.5,69 | 57 | | 4 | Nov/22 | 13 | 28.41 | 28.28 | 28.94(0.1) | 29.26(-0.1) | 29.15(-0.07) | 29.16 | 1.2 | | 1 | 68(-1.1) | 30 | [6] | [-3] | [6] | 29 | -29 | RG | 0 | Wait | | (9) | -4 | 17 | -5 | 10 | 0.5,66 | 57 | | 5 | Nov/22 | 12 | 28.41 | 28.28 | 28.91(0.1) | 29.29(-0.1) | 29.17(-0.17) | 29.08 | 1 | | 1 | 69(-0.4) | 5 | [6] | [-8] | [-5] | 25 | -71 | DR | -0.2 | OpenShort | | (6) | -10 | -2 | -12 | -20 | 0.4,65 | 57 | | | | |
| 6 | Nov/22 | 11 | 28.41 | 28.28 | 28.88(0.1) | 29.32(0.21) | 29.22(-0.2) | 29.09 | 1 | | 1 | 70(-0.7) | 0 | [6] | [-1] | [-12] | 35 | -69 | DR | -0.3 | OpenShort | | (6) | -11 | -9 | -10 | -20 | 0.5,72 | 57 | | 7 | Nov/22 | 10 | 28.41 | 28.28 | 28.85(0.1) | 29.26(0.24) | 29.28(-0.2) | 29.13 | 1.1 | | 1 | 71(-0.2) | -10 | [6] | [-0] | [-20] | 44 | -39 | DR | -0.3 | OpenShort | | (6) | -11 | -34 | -11 | -20 | 0.6,79 | 57 | | 8 | Nov/22 | 9 | 28.41 | 28.28 | 28.82(0.1) | 29.19(0.27) | 29.34(-0.14) | 29.29 | 1.4 | | 1 | 71(1.5) | 10 | [6] | [4] | [-3] | 60 | 35 | CR | -0.1 | HoldShort? | | (9) | -8 | 2 | -9 | -20 | 1,85 | 57 | | 9 | Nov/21 | 15 | 28.38 | 28.12 | 28.79(0.14) | 29.11(0.31) | 29.38(-0.1) | 29.28 | 1.4 | | -2 | 69(2.1) | -0 | [8] | [6] | [-7] | 66 | 18 | CR | -0.2 | HoldShort? | | (9) | -6 | -9 | -11 | -20 | 1.1,88 | 58 | | 10 | Nov/21 | 14 | 28.38 | 28.12 | 28.75(0.1) | 29.02(0.31) | 29.41(-0.07) | 29.32 | 1.4 | | -2 | 67(2.8) | -10 | [6] | [8] | [-6] | 76 | 92 | CR | -0.2 | OpenShort | | (9) | -4 | -15 | -11 | 10 | 1.3,93 | 58 | | | | |
| 11 | Nov/21 | 13 | 28.38 | 28.12 | 28.72(0.14) | 28.93(0.35) | 29.43(0.65) | 29.39 | 1.6 | | -2 | 64(4.7) | 45 | [8] | [50] | [-2] | 87 | 249 | CR | -0.1 | OpenShort | | (6) | 37 | -10 | -6 | 20 | 1.6,97 | 58 | | 12 | Nov/21 | 12 | 28.38 | 28.12 | 28.68(0.1) | 28.83(0.38) | 29.24(0.69) | 29.44 | 1.6 | | -2 | 60(6.2) | 40 | [6] | [53] | [3] | 99 | 326 | UT | 0.5 | OpenLong | | (9) | 39 | -6 | -1 | 20 | 2,99 | 58 | | 13 | Nov/21 | 11 | 28.38 | 28.12 | 28.65(0.14) | 28.72(0.38) | 29.04(0.69) | 29.47 | 1.7 | | -2 | 53(8.4) | 50 | [8] | [53] | [17] | 110 | 319 | UT | 1.2 | HoldLong | | (9) | 39 | 2 | 45 | 20 | 2.4,100 | 58 | | 14 | Nov/21 | 10 | 28.38 | 28.12 | 28.61(0.1) | 28.61(0.32) | 28.84(0.77) | 29.46 | 1.7 | | -2 | 45(10.4) | 40 | [6] | [56] | [24] | 105 | 386 | UT | 2.1 | HoldLong | | (9) | 44 | 15 | 46 | 20 | 2.9,82 | 58 | | 15 | Nov/21 | 9 | 28.38 | 28.12 | 28.58(0.11) | 28.52(0.28) | 28.62(0.63) | 29.39 | 1.6 | | -2 | 35(12.1) | 45 | [6] | [47] | [87] | 103 | 324 | UT | 3.4 | HoldLong? | | (7) | 36 | 204 | 47 | 20 | 3.6,63 | 58 | | | | |
| 16 | Nov/20 | 15 | 28.37 | 28.04 | 28.55(-0.04) | 28.44(-0.04) | 28.44(0.04) | 28.45 | 0.1 | | -6 | 23(0.3) | -45 | [-2] | [-0] | [1] | -25 | 7 | UR | 0.1 | SmallShort? | | (-4) | 2 | 0 | 7 | 0 | -0.7,43 | 55 | | 17 | Nov/20 | 14 | 28.37 | 28.04 | 28.56(0.04) | 28.44(0) | 28.43(0.14) | 28.45 | 0.1 | | -6 | 22(-2.4) | 10 | [2] | [8] | [4] | -33 | -45 | RG | 0.1 | Wait | | (0) | 8 | 4 | 4 | 18 | -0.8,37 | 55 | | 18 | Nov/20 | 13 | 28.37 | 28.04 | 28.55(0.04) | 28.45(-0.07) | 28.43(0) | 28.43 | 0.1 | | -6 | 25(-1.6) | -5 | [2] | [-2] | [2] | -39 | -77 | RG | 0.2 | Wait | | (3) | 0 | 4 | 4 | -7 | -0.8,31 | 55 | | 19 | Nov/20 | 12 | 28.37 | 28.04 | 28.54(0.04) | 28.47(-0.07) | 28.39(-0.07) | 28.41 | 0.1 | | -6 | 26(-2.1) | -15 | [2] | [-6] | [-1] | -45 | -104 | DR | 0.1 | OpenShort | | (0) | -4 | -7 | 3 | 14 | -0.8,25 | 55 | | 20 | Nov/20 | 11 | 28.37 | 28.04 | 28.53(0.04) | 28.49(-0.07) | 28.41(-0.11) | 28.44 | 0.1 | | -6 | 28(-1.5) | -25 | [2] | [-9] | [2] | -45 | -93 | RG | 0.2 | Wait | | (4) | -6 | 11 | -7 | -7 | -0.5,18 | 55 | | | | |
| 21 | Nov/20 | 10 | 28.37 | 28.04 | 28.52(0.04) | 28.51(-0.07) | 28.44(-0.07) | 28.39 | 0 | | -6 | 30(-1) | -10 | [2] | [-6] | [3] | -51 | -104 | RG | -0.3 | Wait | | (0) | -4 | 22 | -17 | -11 | -0.7,17 | 55 | | 22 | Nov/20 | 9 | 28.37 | 28.04 | 28.52(0) | 28.53(-0.17) | 28.46(-0.18) | 28.29 | -0.1 | | -6 | 31(0) | -50 | [0] | [-16] | [-16] | -53 | -122 | DR | -0.8 | OpenShort? | | (0) | -10 | -33 | -22 | -14 | -1.1,25 | 55 | | 23 | Nov/17 | 15 | 28.4 | 28.09 | 28.51(0.04) | 28.58(-0.1) | 28.51(-0.11) | 28.44 | 0.1 | | -7 | 31(0.9) | -45 | [2] | [-10] | [-8] | -23 | -83 | DR | -0.3 | OpenShort? | | (3) | -6 | -11 | -8 | -20 | -0.3,35 | 47 | | 24 | Nov/17 | 14 | 28.4 | 28.09 | 28.51(0) | 28.61(-0.1) | 28.54(-0.07) | 28.49 | 0.1 | | -7 | 30(-0.1) | -50 | [0] | [-9] | [-9] | 0 | -16 | DR | -0.2 | OpenShort | | (4) | -4 | -26 | -3 | 7 | -0,50 | 47 | | 25 | Nov/17 | 13 | 28.4 | 28.09 | 28.5(0.04) | 28.64(-0.07) | 28.56(-0.04) | 28.61 | 0.3 | | -7 | 30(0.1) | -15 | [2] | [-6] | [8] | 14 | -7 | RG | 0.2 | Wait | | (0) | -2 | 22 | -4 | 14 | 0.5,51 | 47 | | | | |
| 26 | Nov/17 | 12 | 28.4 | 28.09 | 28.49(0.04) | 28.66(-0.03) | 28.57(-0.14) | 28.51 | 0.2 | | -7 | 30(-0.3) | -40 | [2] | [-10] | [-5] | 2 | -60 | DR | -0.3 | OpenShort | | (3) | -8 | 0 | -11 | -20 | 0.1,49 | 47 | | 27 | Nov/17 | 11 | 28.4 | 28.09 | 28.48(0.04) | 28.67(0.1) | 28.61(-0.1) | 28.51 | 0.2 | | -7 | 30(-0.8) | -45 | [2] | [-4] | [-11] | 8 | -50 | DR | -0.5 | OpenShort | | (3) | -6 | -13 | -13 | -20 | 0.1,55 | 47 | | 28 | Nov/17 | 10 | 28.4 | 28.09 | 28.47(0.04) | 28.64(0.07) | 28.64(-0.14) | 28.57 | 0.2 | | -7 | 31(-0.9) | -45 | [2] | [-7] | [-9] | 25 | -30 | DR | -0.3 | OpenShort | | (4) | -8 | -10 | -10 | -20 | 0.5,62 | 47 | | 29 | Nov/17 | 9 | 28.4 | 28.09 | 28.46(0.11) | 28.62(0.18) | 28.68(-0.14) | 28.62 | 0.3 | | -7 | 32(-0.9) | -25 | [6] | [-3] | [-6] | 36 | -75 | DR | -0.3 | OpenShort? | | (4) | -8 | -6 | -9 | -20 | 0.7,68 | 47 | | 30 | Nov/16 | 15 | 28.45 | 28.17 | 28.43(0.14) | 28.57(0.14) | 28.72(-0.1) | 28.65 | 0.3 | | -5 | 33(-0.7) | -0 | [8] | [1] | [-5] | 47 | -72 | CR | -0.3 | HoldShort? | | (4) | -6 | -9 | -8 | -7 | 1,72 | 45 | | | | |
| 31 | Nov/16 | 14 | 28.45 | 28.17 | 28.39(0.28) | 28.53(0.14) | 28.75(0.03) | 28.69 | 0.3 | | -5 | 34(-16.9) | 25 | [16] | [10] | [-3] | 56 | -143 | CR | -0.2 | HoldShort | | (9) | 2 | -2 | -11 | -3 | 1.2,76 | 45 | | 32 | Nov/16 | 13 | 28.45 | 28.17 | 28.31(0.25) | 28.49(0.18) | 28.74(0.35) | 28.7 | 0.3 | | -5 | 50(-9.3) | 30 | [14] | [29] | [0] | 62 | -11 | UT | -0.1 | OpenLong | | (20) | 20 | -4 | -7 | 20 | 1.1,84 | 45 | | 33 | Nov/16 | 12 | 28.45 | 28.17 | 28.24(0.28) | 28.44(0.14) | 28.64(0.32) | 28.72 | 0.4 | | -5 | 60(-5.6) | 20 | [16] | [27] | [-7] | 71 | -15 | CR | 0.2 | HoldShort | | (17) | 18 | -30 | -1 | 20 | 1.1,93 | 45 | | 34 | Nov/16 | 11 | 28.45 | 28.17 | 28.16(0.28) | 28.4(0.14) | 28.55(0.49) | 28.86 | 0.6 | | -5 | 65(-1.4) | 50 | [16] | [36] | [13] | 88 | 104 | UT | 0.7 | HoldLong | | (17) | 28 | 13 | 16 | 20 | 1.5,100 | 45 | | 35 | Nov/16 | 10 | 28.45 | 28.17 | 28.08(0.29) | 28.36(0.14) | 28.41(0.39) | 28.8 | 0.5 | | -5 | 67(0) | 50 | [17] | [31] | [22] | 83 | 82 | UT | 0.8 | HoldLong | | (20) | 22 | 43 | 10 | 20 | 1.5,95 | 45 | | | | |
| 36 | Nov/16 | 9 | 28.45 | 28.17 | 28(0.25) | 28.32(0.11) | 28.3(0.21) | 28.6 | 0.2 | | -5 | 67(-2.7) | 50 | [14] | [19] | [32] | 74 | 27 | UT | 0.6 | OpenLong? | | (15) | 12 | 81 | 7 | 20 | 1.3,91 | 45 | | 37 | Nov/15 | 15 | 28.49 | 28.13 | 27.93(0.18) | 28.29(-0.04) | 28.24(-0.04) | 28.23 | -0.3 | | -7 | 69(-0.5) | -0 | [10] | [-1] | [-5] | 40 | -67 | DR | -0 | OpenShort? | | (13) | -2 | -7 | -6 | -20 | 0.6,75 | 48 | | 38 | Nov/15 | 14 | 28.49 | 28.13 | 27.88(0.22) | 28.3(0.04) | 28.24(0) | 28.26 | -0.3 | | -7 | 70(-1.8) | 20 | [13] | [4] | [4] | 53 | -64 | UT | 0 | OpenLong | | (14) | 0 | 13 | -3 | 0 | 0.7,85 | 48 | | 39 | Nov/15 | 13 | 28.49 | 28.13 | 27.82(0.18) | 28.3(0) | 28.25(-0.18) | 28.2 | -0.4 | | -7 | 72(-2.1) | -10 | [10] | [-8] | [-7] | 53 | -69 | DR | -0.1 | OpenShort | | (11) | -10 | -9 | -6 | -20 | 0.7,85 | 48 | | 40 | Nov/15 | 12 | 28.49 | 28.13 | 27.77(0.22) | 28.29(0.11) | 28.3(-0.11) | 28.24 | -0.3 | | -7 | 74(-0.8) | -15 | [13] | [-0] | [-6] | 57 | -60 | DR | -0.1 | OpenShort | | (14) | -6 | -9 | -6 | -20 | 0.8,87 | 48 | | | | |
| 41 | Nov/15 | 11 | 28.49 | 28.13 | 27.71(0.22) | 28.26(0.43) | 28.33(-0.07) | 28.28 | -0.3 | | -7 | 75(0.8) | -5 | [13] | [11] | [-7] | 63 | -10 | CR | -0.1 | HoldShort | | (14) | -4 | 4 | -10 | -20 | 1,88 | 48 | | 42 | Nov/15 | 10 | 28.49 | 28.13 | 27.65(0.18) | 28.14(0.36) | 28.33(0) | 28.26 | -0.3 | | -7 | 74(0.9) | -10 | [10] | [13] | [-8] | 70 | 53 | CR | -0.2 | HoldShort | | (14) | 0 | -4 | -9 | -20 | 1.1,92 | 48 | | 43 | Nov/15 | 9 | 28.49 | 28.13 | 27.6(0.18) | 28.04(0.43) | 28.35(0.04) | 28.28 | -0.3 | | -7 | 73(2.4) | -10 | [10] | [17] | [-12] | 76 | 93 | CR | -0.1 | OpenShort? | | (11) | 2 | -33 | -8 | 0 | 1.2,96 | 48 | | 44 | Nov/14 | 15 | 28.55 | 28.12 | 27.55(0.22) | 27.92(0.4) | 28.34(0.25) | 28.43 | -0.2 | | -7 | 71(6.6) | 25 | [13] | [29] | [3] | 93 | 174 | UT | 0.2 | OpenLong? | | (15) | 14 | 4 | -3 | 20 | 1.7,100 | 47 | | 45 | Nov/14 | 14 | 28.55 | 28.12 | 27.49(0.15) | 27.81(0.43) | 28.27(0.32) | 28.41 | -0.2 | | -7 | 64(6) | 25 | [9] | [32] | [9] | 98 | 265 | UT | 0.3 | OpenLong | | (14) | 18 | 13 | -2 | 20 | 1.9,100 | 47 | | | | |
| 46 | Nov/14 | 13 | 28.55 | 28.12 | 27.45(0.11) | 27.69(0.44) | 28.18(0.9) | 28.35 | -0.3 | | -7 | 58(5.7) | 20 | [6] | [65] | [16] | 100 | 435 | UT | 0.4 | HoldLong | | (9) | 51 | 22 | 10 | 20 | 2,100 | 47 | | 47 | Nov/14 | 12 | 28.55 | 28.12 | 27.42(0.07) | 27.57(0.44) | 27.93(0.76) | 28.25 | -0.4 | | -7 | 52(3.7) | 10 | [4] | [56] | [12] | 103 | 409 | RG | 0.8 | SmallShort | | (7) | 43 | 2 | 24 | 20 | 2.1,100 | 47 | | 48 | Nov/14 | 11 | 28.55 | 28.12 | 27.4(0.04) | 27.45(0.37) | 27.72(0.76) | 28.24 | -0.4 | | -7 | 49(3.4) | 0 | [2] | [54] | [23] | 105 | 446 | RG | 1.4 | SmallShort | | (3) | 43 | 27 | 35 | 20 | 2.2,100 | 47 | | 49 | Nov/14 | 10 | 28.55 | 28.12 | 27.39(0.04) | 27.35(0.4) | 27.51(0.66) | 28.12 | -0.6 | | -7 | 45(0.8) | 0 | [2] | [49] | [25] | 70 | 383 | RG | 1.8 | SmallShort | | (3) | 37 | 33 | 23 | 20 | 2.1,67 | 47 | | 50 | Nov/14 | 9 | 28.55 | 28.12 | 27.38(-0.04) | 27.24(0.29) | 27.33(0.48) | 27.97 | -0.8 | | -7 | 44(-2) | -25 | [-2] | [35] | [77] | 31 | 367 | UR | 1.9 | SmallShort? | | (0) | 27 | 198 | 10 | 20 | 1.7,38 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|