EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.1800 One month high (close): $29.9700

EWP Daily Change: 0.3% Daily StdDev 1.12% EWP EMA_5_Trend: 0.54% 10Minute StdDev: $0.067

Latest Price : $29.89(0.3%)

Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.5)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	28.22	29.18	(0)	(0)	29.87(0.07)	29.89	1.4	33	5(0)	50	[0]	[13]	[3]	25	27	UR	0.3	SmallShort?	(0)	6	0	19	3	0.3,67	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.18(daily_ema_10 -2.38%) 28.22(daily_ema_20 -5.59%) Resistance Levels:

2	Nov/22	14	28.22	29.18	29.87(0.03)	29.83(0.03)	29.85(0.03)	29.89	1.4	33	5(-0.6)	50	[3]	[12]	[3]	2	-11	UT	0.6	OpenLong	(0)	3	3	13	3	0.3,44	83
3	Nov/22	13	28.22	29.18	29.86(0.03)	29.83(0)	29.84(0.07)	29.88	1.3	33	6(-0.8)	50	[3]	[14]	[7]	-9	-2	UT	0.6	OpenLong	(3)	6	12	11	17	0.3,34	83
4	Nov/22	12	28.22	29.18	29.86(0)	29.83(0)	29.82(0.03)	29.84	1.3	33	7(-0.6)	50	[0]	[10]	[0]	-33	7	UT	0.2	OpenLong	(3)	3	3	-4	0	-0.1,20	83
5	Nov/22	11	28.22	29.18	29.85(0.03)	29.82(-0.03)	29.81(0.03)	29.83	1.3	33	7(-0.8)	50	[3]	[9]	[4]	-37	-31	UT	0.2	OpenLong	(0)	3	10	-2	13	-0.2,18	83

6	Nov/22	10	28.22	29.18	29.84(0.03)	29.83(-0.07)	29.8(-0.03)	29.8	1.3	33	8(-0.9)	50	[3]	[2]	[-4]	-41	-46	CR	0	HoldShort	(3)	-3	-10	-9	13	-0.4,19	83
7	Nov/22	9	28.22	29.18	29.83(0.07)	29.85(-0.03)	29.81(0.03)	29.83	1.3	33	9(-1.1)	50	[6]	[10]	[4]	-22	-59	UT	0.2	OpenLong?	(3)	3	16	-7	-3	0,28	83
8	Nov/21	15	28.05	28.97	29.81(0.03)	29.86(-0.07)	29.8(-0.07)	29.78	1.4	32	10(-1.5)	50	[3]	[-1]	[-4]	-32	-55	DR	-0.2	OpenShort?	(3)	-6	-3	-16	-7	-0.2,23	86
9	Nov/21	14	28.05	28.97	29.8(0.07)	29.88(-0.07)	29.82(-0.03)	29.79	1.5	32	12(-2.8)	50	[6]	[3]	[-1]	-15	-74	CR	-0.2	HoldShort	(7)	-3	3	-13	-3	-0.1,38	86
10	Nov/21	13	28.05	28.97	29.78(0.07)	29.9(-0.03)	29.83(-0.13)	29.78	1.4	32	14(-2.3)	50	[6]	[-4]	[-8]	-2	-97	DR	-0.3	OpenShort	(7)	-12	-12	-17	-7	0,48	86

11	Nov/21	12	28.05	28.97	29.76(0.1)	29.91(-0.03)	29.87(-0.07)	29.82	1.5	32	17(-1.7)	50	[9]	[2]	[-4]	16	-90	CR	-0.3	HoldShort	(10)	-6	0	-14	-20	0.3,58	86
12	Nov/21	11	28.05	28.97	29.73(0.1)	29.92(0.03)	29.89(-0.1)	29.82	1.5	32	18(-1.4)	50	[9]	[2]	[-10]	25	-87	CR	-0.3	HoldShort	(10)	-9	-12	-19	-20	0.4,65	86
13	Nov/21	10	28.05	28.97	29.7(0.07)	29.91(0.07)	29.92(-0.07)	29.86	1.5	32	20(-0.9)	50	[6]	[6]	[-3]	48	-33	CR	-0.3	HoldShort	(7)	-6	0	-11	-13	0.7,80	86
14	Nov/21	9	28.05	28.97	29.68(0.07)	29.89(0.07)	29.94(-0.07)	29.86	1.5	32	21(-0.3)	50	[6]	[6]	[-17]	57	-23	CR	-0.3	HoldShort?	(10)	-6	-38	-10	-20	0.7,89	86
15	Nov/20	15	27.88	28.75	29.66(0.1)	29.87(0.1)	29.96(0.03)	29.98	1.8	32	21(-0.3)	50	[9]	[17]	[4]	82	24	UT	0.1	HoldLong?	(10)	3	10	-2	10	1.3,99	90

16	Nov/20	14	27.88	28.75	29.63(0.17)	29.84(0.1)	29.95(0.03)	29.95	1.8	32	21(-1.1)	50	[15]	[19]	[-4]	81	-42	CR	0	OpenShort	(10)	3	-7	-5	-7	1.3,98	90
17	Nov/20	13	27.88	28.75	29.58(0.14)	29.81(0.13)	29.94(0.17)	29.97	1.8	32	22(-0.4)	50	[13]	[32]	[4]	87	39	UT	0.1	HoldLong	(16)	15	10	-4	13	1.5,99	90
18	Nov/20	12	27.88	28.75	29.54(0.14)	29.77(0.13)	29.89(0.17)	29.94	1.8	32	23(0.1)	50	[13]	[32]	[-2]	87	49	CR	0.2	OpenShort	(13)	15	-7	-4	13	1.5,99	90
19	Nov/20	11	27.88	28.75	29.5(0.14)	29.73(0.24)	29.84(0.17)	29.96	1.8	32	23(1.1)	50	[13]	[37]	[2]	95	69	UT	0.5	OpenLong	(16)	15	3	2	3	1.8,100	90
20	Nov/20	10	27.88	28.75	29.46(0.14)	29.66(0.2)	29.79(0.2)	29.95	1.8	32	22(1.7)	50	[13]	[38]	[10]	100	86	UT	0.6	HoldLong	(13)	18	19	2	20	2,100	90

21	Nov/20	9	27.88	28.75	29.42(0.14)	29.6(0.2)	29.73(0.2)	29.89	1.7	32	20(1.9)	50	[13]	[38]	[20]	100	76	UT	0.7	HoldLong?	(13)	18	54	1	17	2,100	90
22	Nov/17	15	27.7	28.52	29.38(0.07)	29.54(0.14)	29.67(0.1)	29.72	1.9	31	18(-0.5)	50	[6]	[24]	[4]	90	77	UT	0.2	HoldLong?	(7)	9	10	-3	13	1.6,100	89
23	Nov/17	14	27.7	28.52	29.36(0.1)	29.5(0.14)	29.64(0.1)	29.69	1.9	31	19(1.3)	50	[9]	[24]	[1]	93	39	UT	0.3	OpenLong	(10)	9	3	-4	13	1.7,100	89
24	Nov/17	13	27.7	28.52	29.33(0.07)	29.46(0.07)	29.61(0.24)	29.68	1.9	31	17(1.4)	50	[6]	[33]	[5]	98	111	UT	0.4	OpenLong	(10)	22	10	-0	20	1.9,100	89
25	Nov/17	12	27.7	28.52	29.31(0.1)	29.44(0.1)	29.54(0.24)	29.65	1.8	31	16(1.6)	50	[9]	[35]	[7]	100	82	UT	0.7	HoldLong	(7)	22	13	2	20	2,100	89

26	Nov/17	11	27.7	28.52	29.28(0.07)	29.41(0.17)	29.47(0.2)	29.61	1.8	31	14(1.5)	50	[6]	[34]	[9]	105	91	UT	0.9	HoldLong	(7)	18	13	19	20	2.2,100	89
27	Nov/17	10	27.7	28.52	29.26(0.07)	29.36(0.17)	29.41(0.17)	29.57	1.7	31	13(1.7)	50	[6]	[31]	[8]	99	84	UT	1.2	OpenLong	(10)	15	13	17	14	2.3,91	89
28	Nov/17	9	27.7	28.52	29.24(0.07)	29.31(0.14)	29.36(0.14)	29.53	1.7	31	11(1.7)	50	[6]	[27]	[26]	94	66	UT	1.4	OpenLong?	(7)	13	65	19	14	2.5,81	89
29	Nov/16	15	27.53	28.32	29.22(0.07)	29.27(0.07)	29.32(-0.07)	29.33	1.9	27	9(-1.5)	50	[6]	[4]	[2]	48	-43	UT	0.1	OpenLong?	(3)	-6	3	0	7	1.1,70	90
30	Nov/16	14	27.53	28.32	29.2(0.17)	29.25(0.03)	29.34(-0.03)	29.32	1.9	27	11(-12.6)	50	[15]	[8]	[1]	48	-128	UT	-0.2	OpenLong	(7)	-3	3	-4	7	1.2,68	90

31	Nov/16	13	27.53	28.32	29.15(0.17)	29.24(0.03)	29.35(0.14)	29.31	1.9	27	23(-6.9)	50	[15]	[23]	[-2]	37	-78	CR	-0.2	HoldShort	(16)	13	0	-13	3	0.7,69	90
32	Nov/16	12	27.53	28.32	29.1(0.21)	29.23(0.07)	29.31(0.14)	29.31	1.9	27	30(-5)	50	[19]	[26]	[-0]	48	-96	UT	0	OpenLong	(20)	13	-3	-8	20	0.7,80	90
33	Nov/16	11	27.53	28.32	29.04(0.17)	29.21(0.03)	29.27(0.17)	29.32	1.9	27	35(-3.5)	50	[15]	[26]	[-9]	60	-21	CR	0.1	HoldShort	(16)	15	-32	9	3	0.8,90	90
34	Nov/16	10	27.53	28.32	28.99(0.21)	29.2(0.07)	29.22(0.17)	29.42	2	27	39(-1.8)	50	[19]	[29]	[9]	76	-9	UT	0.5	HoldLong	(20)	15	13	6	20	1.2,96	90
35	Nov/16	9	27.53	28.32	28.93(0.21)	29.18(0.1)	29.17(0.14)	29.38	1.9	27	41(-2.2)	50	[19]	[28]	[35]	72	-6	UT	0.5	OpenLong?	(20)	13	95	4	20	1.2,92	90

36	Nov/15	15	27.4	28.15	28.87(0.17)	29.15(-0.03)	29.13(-0.07)	29.09	1.9	26	43(-7.7)	50	[15]	[3]	[-6]	34	-97	CR	-0.1	HoldShort?	(16)	-6	-7	-11	-20	0.5,71	85
37	Nov/15	14	27.4	28.15	28.82(0.17)	29.15(0)	29.15(-0.03)	29.11	2	26	51(-2.1)	50	[15]	[8]	[-1]	58	-68	CR	-0.1	HoldShort	(16)	-3	0	-4	0	0.7,90	85
38	Nov/15	13	27.4	28.15	28.77(0.14)	29.15(0)	29.16(-0.07)	29.11	2	26	53(-1.5)	50	[13]	[3]	[-7]	60	-29	CR	-0.1	HoldShort	(16)	-6	-13	-6	-20	0.7,92	85
39	Nov/15	12	27.4	28.15	28.73(0.21)	29.16(0.03)	29.16(0)	29.15	2	26	54(-0.9)	50	[19]	[13]	[-2]	68	-48	CR	-0.1	HoldShort	(20)	0	-7	-5	7	0.9,95	85
40	Nov/15	11	27.4	28.15	28.67(0.17)	29.15(0.31)	29.16(0)	29.17	2	26	55(-0.6)	50	[15]	[24]	[-9]	71	9	CR	-0	HoldShort	(16)	0	-7	-6	-20	1,96	85

41	Nov/15	10	27.4	28.15	28.62(0.25)	29.06(0.31)	29.18(0.03)	29.19	2.1	26	56(-0.5)	50	[23]	[29]	[-3]	78	-29	CR	0	OpenShort	(20)	3	3	-4	-20	1.2,98	85
42	Nov/15	9	27.4	28.15	28.55(0.21)	28.97(0.35)	29.18(0)	29.18	2	26	56(0.1)	50	[19]	[27]	[-5]	82	22	CR	0	OpenShort?	(24)	0	-13	-4	-3	1.3,99	85
43	Nov/14	15	27.28	27.94	28.49(0.21)	28.87(0.31)	29.17(0.1)	29.22	2.5	24	56(-4.8)	50	[19]	[35]	[7]	88	85	UT	0.1	HoldLong?	(24)	9	20	-4	14	1.5,100	87
44	Nov/14	14	27.28	27.94	28.43(0.25)	28.78(0.31)	29.14(0.1)	29.16	2.4	24	61(2.1)	50	[22]	[36]	[0]	90	49	UT	0	OpenLong	(20)	9	-3	-7	20	1.6,100	87
45	Nov/14	13	27.28	27.94	28.36(0.21)	28.69(0.35)	29.11(0.62)	29.17	2.5	24	59(3.9)	50	[19]	[83]	[6]	95	238	UT	0.1	OpenLong	(24)	55	13	-8	20	1.8,100	87

46	Nov/14	12	27.28	27.94	28.3(0.21)	28.59(0.35)	28.93(0.59)	29.13	2.4	24	55(5.4)	50	[19]	[81]	[-0]	99	231	UT	0.5	OpenLong	(24)	53	-7	-15	20	2,99	87
47	Nov/14	11	27.28	27.94	28.24(0.18)	28.49(0.35)	28.76(0.63)	29.15	2.4	24	49(8)	50	[16]	[83]	[16]	110	299	UT	1	HoldLong	(20)	56	20	9	20	2.4,100	87
48	Nov/14	10	27.28	27.94	28.19(0.18)	28.39(0.35)	28.58(0.56)	29.09	2.4	24	41(9.9)	50	[16]	[77]	[21]	120	282	UT	1.6	HoldLong	(17)	50	20	40	20	2.8,100	87
49	Nov/14	9	27.28	27.94	28.14(0.18)	28.29(0.32)	28.42(0.53)	29.03	2.3	24	32(14.1)	50	[16]	[73]	[103]	143	275	UT	2.5	HoldLong?	(17)	47	256	48	20	3.7,100	87
50	Nov/13	15	27.17	27.69	28.09(0.04)	28.2(0.11)	28.27(0.11)	28.27	1.7	18	17(-2.6)	50	[4]	[20]	[4]	82	47	UT	0	HoldLong?	(4)	10	0	27	-11	1.3,99	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI