|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.5800 One month high (close): $70.4500
XLP Daily Change: 0.72% Daily StdDev 0.73% XLP EMA_5_Trend: -0.09% 10Minute StdDev: $0.3139
Latest Price : $70.15(0.72%) | Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 68.89 | 69.55 | 69.67(0.07) | 69.93(0.07) | 70.08(0.03) | 70.12 | 1.3 | | 14 | 33(0.6) | 50 | [10] | [14] | [1] | 85 | -2 | UT | 0.1 | HoldLong? | | (8) | 4 | 4 | -4 | 7 | 1.4,100 | 66 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.93(hourly_sma_10 -0.27%) 69.67(hourly_sma_20 -0.64%) 69.55(daily_ema_10 -0.81%) 68.89(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 68.89 | 69.55 | 69.62(0.04) | 69.88(0.09) | 70.06(0.03) | 70.1 | 1.3 | | 14 | 32(2.1) | 50 | [6] | [14] | [2] | 90 | 38 | UT | 0.1 | OpenLong | | (8) | 4 | 8 | -5 | 0 | 1.6,100 | 66 | | 3 | Nov/22 | 13 | 68.89 | 69.55 | 69.59(0.04) | 69.82(0.09) | 70.04(0.13) | 70.06 | 1.2 | | 14 | 30(2.1) | 50 | [6] | [28] | [-1] | 90 | 62 | CR | 0.1 | OpenShort | | (6) | 18 | 1 | -7 | 1 | 1.6,100 | 66 | | 4 | Nov/22 | 12 | 68.89 | 69.55 | 69.56(0.04) | 69.76(0.11) | 69.95(0.13) | 70.05 | 1.2 | | 14 | 28(2.6) | 50 | [6] | [30] | [-0] | 98 | 62 | UT | 0.4 | OpenLong | | (6) | 18 | 0 | -7 | 11 | 1.9,100 | 66 | | 5 | Nov/22 | 11 | 68.89 | 69.55 | 69.53(0.04) | 69.68(0.09) | 69.86(0.1) | 70.05 | 1.2 | | 14 | 25(3.1) | 50 | [6] | [24] | [3] | 105 | 55 | TP | 0.8 | OpenShort | | (6) | 14 | 0 | 8 | 16 | 2.2,100 | 66 | | | | |
| 6 | Nov/22 | 10 | 68.89 | 69.55 | 69.5(0.04) | 69.62(0.09) | 69.79(0.13) | 70.05 | 1.2 | | 14 | 22(4.5) | 50 | [6] | [28] | [8] | 112 | 72 | UT | 1.2 | HoldLong | | (8) | 18 | 13 | 9 | 20 | 2.6,97 | 66 | | 7 | Nov/22 | 9 | 68.89 | 69.55 | 69.47(0.04) | 69.56(0.09) | 69.7(0.13) | 69.99 | 1.2 | | 14 | 18(4.9) | 50 | [6] | [28] | [26] | 120 | 62 | UT | 1.7 | HoldLong? | | (6) | 18 | 72 | 6 | 17 | 3.1,92 | 66 | | 8 | Nov/21 | 15 | 68.78 | 69.41 | 69.44(0.01) | 69.5(0.06) | 69.61(0.07) | 69.63 | 0.9 | | 13 | 13(0.5) | 50 | [1] | [16] | [1] | 82 | 37 | UT | 0.2 | HoldLong? | | (1) | 10 | 4 | -3 | 6 | 1.6,92 | 70 | | 9 | Nov/21 | 14 | 68.78 | 69.41 | 69.44(0) | 69.46(0.04) | 69.56(0.1) | 69.61 | 0.9 | | 13 | 12(0.5) | 50 | [0] | [18] | [0] | 85 | 55 | UT | 0.4 | HoldLong | | (1) | 14 | -10 | 18 | 4 | 1.6,95 | 70 | | 10 | Nov/21 | 13 | 68.78 | 69.41 | 69.43(0.01) | 69.43(0.04) | 69.49(0.04) | 69.66 | 0.9 | | 13 | 12(1.3) | 50 | [1] | [10] | [9] | 103 | 30 | UT | 1.5 | HoldLong | | (1) | 6 | 6 | 36 | 13 | 2.1,100 | 70 | | | | |
| 11 | Nov/21 | 12 | 68.78 | 69.41 | 69.42(0.01) | 69.4(0.06) | 69.46(0.06) | 69.63 | 0.9 | | 13 | 11(0.6) | 50 | [1] | [14] | [17] | 91 | 35 | UT | 1.7 | HoldLong | | (0) | 8 | 26 | 42 | 13 | 2.2,86 | 70 | | 12 | Nov/21 | 11 | 68.78 | 69.41 | 69.41(-0.01) | 69.4(0) | 69.42(0.06) | 69.5 | 0.8 | | 13 | 10(-0.7) | 50 | [-1] | [10] | [8] | 30 | 35 | UR | 0.9 | SmallShort | | (0) | 8 | 19 | 3 | 16 | 1,55 | 70 | | 13 | Nov/21 | 10 | 68.78 | 69.41 | 69.42(-0.01) | 69.36(-0.01) | 69.38(0.03) | 69.4 | 0.7 | | 13 | 11(-1.1) | 50 | [-1] | [5] | [11] | -5 | 18 | UR | 0.2 | SmallShort | | (-1) | 4 | 26 | 7 | 7 | -0.2,50 | 70 | | 14 | Nov/21 | 9 | 68.78 | 69.41 | 69.43(-0.03) | 69.37(-0.03) | 69.36(-0.01) | 69.27 | 0.5 | | 13 | 12(-0.4) | 10 | [-4] | [-3] | [-15] | -36 | 8 | RG | -0.8 | SmallLong? | | (-4) | -1 | -46 | 6 | -3 | -1.5,52 | 70 | | 15 | Nov/20 | 15 | 68.68 | 69.35 | 69.45(-0.01) | 69.39(0.01) | 69.37(0.04) | 69.5 | 0.9 | | 14 | 12(-0.6) | 50 | [-1] | [7] | [10] | 21 | 30 | UR | 1.2 | SmallShort? | | (-1) | 6 | 14 | 27 | 9 | 0.4,61 | 68 | | | | |
| 16 | Nov/20 | 14 | 68.68 | 69.35 | 69.46(-0.07) | 69.39(0) | 69.34(0.06) | 69.43 | 0.8 | | 14 | 13(-13.1) | 15 | [-10] | [7] | [9] | -27 | 84 | UR | 0.7 | SmallShort | | (-1) | 8 | 22 | 9 | 0 | -0.2,28 | 68 | | 17 | Nov/20 | 13 | 68.68 | 69.35 | 69.51(-0.07) | 69.38(-0.01) | 69.3(-0.06) | 69.32 | 0.7 | | 14 | 26(-6.2) | 10 | [-10] | [-10] | [5] | -54 | 25 | RG | 0.1 | Wait | | (-13) | -8 | 13 | 3 | -1 | -0.8,16 | 68 | | 18 | Nov/20 | 12 | 68.68 | 69.35 | 69.56(-0.09) | 69.39(-0.01) | 69.34(-0.06) | 69.26 | 0.6 | | 14 | 32(-4.2) | -15 | [-12] | [-10] | [-6] | -60 | 34 | DT | -0.3 | OpenShort | | (-13) | -8 | -17 | 4 | -10 | -1,15 | 68 | | 19 | Nov/20 | 11 | 68.68 | 69.35 | 69.62(-0.06) | 69.4(-0.03) | 69.38(-0.04) | 69.34 | 0.7 | | 14 | 36(-2.8) | 10 | [-8] | [-8] | [-1] | -55 | 9 | RG | -0.1 | Wait | | (-10) | -6 | 0 | -3 | -3 | -0.8,15 | 68 | | 20 | Nov/20 | 10 | 68.68 | 69.35 | 69.66(-0.09) | 69.42(-0.03) | 69.41(-0.03) | 69.34 | 0.7 | | 14 | 39(-2.1) | 10 | [-12] | [-8] | [5] | -62 | 31 | RG | -0.2 | Wait | | (-10) | -4 | 17 | -1 | -1 | -0.9,11 | 68 | | | | |
| 21 | Nov/20 | 9 | 68.68 | 69.35 | 69.72(-0.07) | 69.44(-0.04) | 69.43(-0.03) | 69.26 | 0.6 | | 14 | 41(-1.4) | -20 | [-10] | [-8] | [-16] | -72 | -8 | DT | -0.4 | OpenShort? | | (-13) | -4 | -46 | -2 | -4 | -1.2,8 | 68 | | 22 | Nov/17 | 15 | 68.57 | 69.29 | 69.77(-0.07) | 69.47(-0.01) | 69.45(0.01) | 69.49 | 0.9 | | 14 | 43(-1.6) | 15 | [-10] | [0] | [2] | -46 | 32 | UR | 0.1 | SmallShort? | | (-10) | 1 | 1 | 8 | -1 | -0.7,22 | 71 | | 23 | Nov/17 | 14 | 68.57 | 69.29 | 69.82(-0.04) | 69.48(-0.01) | 69.44(0.03) | 69.48 | 0.9 | | 14 | 44(0.7) | 40 | [-6] | [4] | [2] | -60 | -3 | UR | 0.1 | SmallShort | | (-10) | 4 | 1 | 5 | 6 | -0.8,10 | 71 | | 24 | Nov/17 | 13 | 68.57 | 69.29 | 69.85(-0.01) | 69.49(-0.03) | 69.42(-0.01) | 69.47 | 0.9 | | 14 | 43(0.9) | 50 | [-1] | [-2] | [3] | -66 | -42 | RG | 0.1 | Wait | | (-6) | -1 | 6 | 3 | 4 | -0.9,7 | 71 | | 25 | Nov/17 | 12 | 68.57 | 69.29 | 69.86(-0.03) | 69.51(-0.03) | 69.43(-0.01) | 69.44 | 0.9 | | 14 | 43(1) | 40 | [-4] | [-3] | [4] | -69 | -33 | RG | 0 | Wait | | (-4) | -1 | 10 | 7 | -3 | -1,6 | 71 | | | | |
| 26 | Nov/17 | 11 | 68.57 | 69.29 | 69.88(-0.03) | 69.53(-0.16) | 69.44(-0.06) | 69.39 | 0.8 | | 14 | 42(1.6) | 20 | [-4] | [-18] | [-2] | -76 | -55 | RG | -0.1 | Wait | | (-4) | -8 | -10 | 1 | 17 | -1.2,4 | 71 | | 27 | Nov/17 | 10 | 68.57 | 69.29 | 69.9(-0.04) | 69.64(-0.13) | 69.48(-0.04) | 69.44 | 0.9 | | 14 | 40(1.5) | 35 | [-6] | [-14] | [7] | -76 | -40 | RG | -0.1 | Wait | | (-1) | -6 | 18 | 3 | 10 | -1.2,4 | 71 | | 28 | Nov/17 | 9 | 68.57 | 69.29 | 69.93(-0.03) | 69.73(-0.14) | 69.51(-0.09) | 69.35 | 0.8 | | 14 | 38(2.4) | 10 | [-4] | [-21] | [-14] | -89 | -73 | RG | -0.4 | Wait? | | (-8) | -12 | -38 | -5 | -7 | -1.6,1 | 71 | | 29 | Nov/16 | 15 | 68.46 | 69.22 | 69.95(-0.01) | 69.83(-0.11) | 69.57(-0.03) | 69.54 | 1.1 | | 15 | 36(0.7) | 50 | [-1] | [-10] | [2] | -79 | -57 | RG | -0.1 | Wait? | | (-4) | -4 | 8 | -2 | -3 | -1.2,1 | 78 | | 30 | Nov/16 | 14 | 68.46 | 69.22 | 69.96(0.01) | 69.91(-0.13) | 69.59(-0.04) | 69.5 | 1.1 | | 15 | 35(-2.3) | 45 | [1] | [-12] | [-8] | -85 | -90 | DR | -0.3 | HoldShort | | (-1) | -5 | -15 | -6 | -20 | -1.4,0 | 78 | | | | |
| 31 | Nov/16 | 13 | 68.46 | 69.22 | 69.95(0.03) | 70(-0.11) | 69.62(-0.24) | 69.58 | 1.2 | | 15 | 38(-2.7) | 50 | [4] | [-37] | [-4] | -75 | -138 | DR | -0.1 | HoldShort | | (4) | -32 | -1 | -14 | -13 | -1,0 | 78 | | 32 | Nov/16 | 12 | 68.46 | 69.22 | 69.93(0.01) | 70.08(-0.13) | 69.79(-0.23) | 69.59 | 1.2 | | 15 | 40(-2.4) | 25 | [1] | [-38] | [-8] | -73 | -116 | DR | -0.5 | OpenShort | | (4) | -31 | -8 | -24 | -20 | -0.9,0 | 78 | | 33 | Nov/16 | 11 | 68.46 | 69.22 | 69.92(0.03) | 70.17(-0.04) | 69.95(-0.21) | 69.63 | 1.2 | | 15 | 43(-2.2) | 40 | [4] | [-28] | [-13] | -68 | -121 | DR | -0.8 | OpenShort | | (4) | -28 | -6 | -46 | -20 | -0.7,0 | 78 | | 34 | Nov/16 | 10 | 68.46 | 69.22 | 69.9(0.04) | 70.2(-0.03) | 70.1(-0.19) | 69.66 | 1.3 | | 15 | 45(-2.7) | 50 | [5] | [-24] | [-9] | -33 | -115 | DR | -1 | OpenShort | | (4) | -26 | 1 | -34 | -20 | -0.6,32 | 78 | | 35 | Nov/16 | 9 | 68.46 | 69.22 | 69.87(0.03) | 70.22(-0.01) | 70.23(-0.2) | 69.65 | 1.2 | | 15 | 48(-2.5) | 35 | [4] | [-25] | [-60] | -2 | -109 | DR | -1.3 | OpenShort? | | (6) | -27 | -156 | -24 | -20 | -0.5,61 | 78 | | | | |
| 36 | Nov/15 | 15 | 68.35 | 69.13 | 69.85(0.1) | 70.23(0.1) | 70.23(0) | 70.44 | 2.3 | | 18 | 50(-2.8) | 50 | [14] | [15] | [5] | 70 | -17 | UT | 0.1 | OpenLong? | | (13) | 0 | 14 | -1 | 1 | 1.2,90 | 73 | | 37 | Nov/15 | 14 | 68.35 | 69.13 | 69.78(0.1) | 70.16(0.04) | 70.37(-0.03) | 70.37 | 2.2 | | 18 | 53(-1.8) | 50 | [14] | [7] | [-1] | 68 | -28 | CR | 0 | HoldShort | | (14) | -4 | -1 | -5 | 4 | 1.2,88 | 73 | | 38 | Nov/15 | 13 | 68.35 | 69.13 | 69.71(0.11) | 70.13(0.07) | 70.39(0.11) | 70.38 | 2.2 | | 18 | 55(-0.7) | 50 | [15] | [29] | [4] | 71 | 17 | UT | -0 | OpenLong | | (15) | 15 | 13 | -7 | 16 | 1.3,88 | 73 | | 39 | Nov/15 | 12 | 68.35 | 69.13 | 69.63(0.1) | 70.08(0.09) | 70.31(0.16) | 70.32 | 2.1 | | 18 | 55(-0.3) | 50 | [14] | [37] | [-2] | 74 | 40 | CR | 0 | HoldShort | | (14) | 22 | -6 | -8 | 9 | 1.4,89 | 73 | | 40 | Nov/15 | 11 | 68.35 | 69.13 | 69.56(0.13) | 70.02(0.16) | 70.2(0.17) | 70.35 | 2.2 | | 18 | 56(-0.3) | 50 | [18] | [44] | [-4] | 82 | 22 | CR | 0.3 | OpenShort | | (17) | 24 | -13 | 4 | -9 | 1.5,94 | 73 | | | | |
| 41 | Nov/15 | 10 | 68.35 | 69.13 | 69.47(0.13) | 69.91(0.17) | 70.08(0.17) | 70.41 | 2.2 | | 18 | 56(0.9) | 50 | [18] | [45] | [-3] | 91 | 52 | CR | 0.6 | OpenShort | | (19) | 24 | -18 | 10 | 17 | 1.8,96 | 73 | | 42 | Nov/15 | 9 | 68.35 | 69.13 | 69.38(0.16) | 69.79(0.19) | 69.96(0.14) | 70.5 | 2.3 | | 18 | 55(3) | 50 | [22] | [43] | [40] | 97 | 35 | UT | 1.1 | OpenLong? | | (19) | 19 | 107 | 9 | 20 | 2.2,92 | 73 | | 43 | Nov/14 | 15 | 68.22 | 68.86 | 69.27(0.1) | 69.66(0.1) | 69.86(0.03) | 69.96 | 2.2 | | 15 | 52(-9.6) | 50 | [14] | [18] | [11] | 69 | 7 | UT | 0.2 | OpenLong? | | (17) | 4 | 32 | -4 | 10 | 1.4,84 | 65 | | 44 | Nov/14 | 14 | 68.22 | 68.86 | 69.2(0.1) | 69.59(0.09) | 69.84(0.01) | 69.8 | 2 | | 15 | 62(-0.4) | 50 | [14] | [15] | [1] | 61 | -6 | UT | -0.1 | OpenLong | | (17) | 1 | 10 | -14 | 1 | 1.2,81 | 65 | | 45 | Nov/14 | 13 | 68.22 | 68.86 | 69.13(0.1) | 69.53(0.09) | 69.83(0.14) | 69.75 | 1.9 | | 15 | 62(-0.4) | 50 | [14] | [33] | [-5] | 70 | 26 | CR | -0.2 | HoldShort | | (13) | 19 | -8 | -11 | 0 | 1.3,87 | 65 | | | | |
| 46 | Nov/14 | 12 | 68.22 | 68.86 | 69.06(0.09) | 69.47(0.1) | 69.73(0.16) | 69.79 | 2 | | 15 | 63(1.5) | 50 | [12] | [36] | [-15] | 82 | 61 | CR | 0.1 | OpenShort | | (14) | 22 | -43 | -8 | 10 | 1.5,94 | 65 | | 47 | Nov/14 | 11 | 68.22 | 68.86 | 69(0.12) | 69.4(0.16) | 69.62(0.23) | 70.01 | 2.3 | | 15 | 61(6.6) | 50 | [16] | [50] | [14] | 103 | 89 | UT | 0.8 | HoldLong | | (18) | 32 | 29 | 7 | 20 | 2.1,100 | 65 | | 48 | Nov/14 | 10 | 68.22 | 68.86 | 68.92(0.09) | 69.29(0.14) | 69.46(0.19) | 69.86 | 2.1 | | 15 | 54(7) | 50 | [12] | [43] | [16] | 104 | 98 | UT | 0.9 | HoldLong | | (14) | 26 | 24 | 35 | 20 | 2.2,99 | 65 | | 49 | Nov/14 | 9 | 68.22 | 68.86 | 68.86(0.09) | 69.19(0.13) | 69.33(0.14) | 69.74 | 1.9 | | 15 | 47(6.5) | 50 | [12] | [35] | [42] | 106 | 76 | UT | 1.1 | HoldLong? | | (13) | 19 | 100 | 35 | 20 | 2.3,98 | 65 | | 50 | Nov/13 | 15 | 68.11 | 68.66 | 68.8(0.04) | 69.1(0.09) | 69.23(0.03) | 69.24 | 1.6 | | 13 | 41(-3.4) | 50 | [6] | [14] | [4] | 81 | 28 | UT | 0 | HoldLong? | | (6) | 4 | 1 | 27 | -7 | 1.4,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|