FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.7500 One month high (close): $23.5700

FAZ Daily Change: -0.95% Daily StdDev 2.66% FAZ EMA_5_Trend: -0.82% 10Minute StdDev: $0.1253

Latest Price : $16.75(-0.95%)

Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	14	19.11	17.68	16.87(-0.12)	16.79(-0.06)	16.73(-0.06)	16.77	-1.1	-32	6(-0.4)	-50	[-5]	[-10]	[4]	-44	45	DP	0.3	OpenShort	(-4)	-2	-2	16	20	-0.8,26	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.79(hourly_sma_10 0.12%) 16.87(hourly_sma_20 0.6%) 17.68(daily_ema_10 5.43%) 19.11(daily_ema_20 13.95%)

2	Nov/22	13	19.11	17.68	16.89(-0.12)	16.8(-0.06)	16.74(-0.12)	16.78	-1.1	-32	7(-0.2)	-50	[-5]	[-12]	[6]	-55	22	DP	0.3	OpenShort	(-4)	-5	13	10	-6	-0.8,15	17
3	Nov/22	12	19.11	17.68	16.91(-0.12)	16.81(-0.12)	16.76(-0.18)	16.72	-1.2	-32	7(0)	-50	[-5]	[-16]	[0]	-81	-34	DT	-0.3	HoldShort	(-4)	-7	7	-6	-12	-1.4,4	17
4	Nov/22	11	19.11	17.68	16.93(-0.12)	16.83(-0.06)	16.79(-0.18)	16.69	-1.2	-32	7(0.4)	-50	[-5]	[-14]	[-7]	-91	-65	DT	-0.7	HoldShort	(-4)	-7	-4	-13	-20	-1.7,2	17
5	Nov/22	10	19.11	17.68	16.95(-0.12)	16.84(-0.06)	16.82(-0.18)	16.71	-1.2	-32	6(0.3)	-50	[-5]	[-14]	[-12]	-84	-65	DT	-0.8	HoldShort	(-4)	-7	-24	-6	-20	-1.8,11	17

6	Nov/22	9	19.11	17.68	16.97(-0.06)	16.85(-0.06)	16.85(-0.06)	16.82	-1.1	-32	6(0)	-50	[-2]	[-9]	[-6]	-63	-44	DT	-0.2	OpenShort?	(-2)	-2	-15	2	-12	-1.2,17	17
7	Nov/21	15	19.38	17.92	16.98(-0.12)	16.86(-0.12)	16.85(0)	16.89	-1.2	-31	6(-0.3)	-50	[-5]	[-8]	[6]	-51	72	DP	0.2	OpenShort?	(-4)	0	9	3	20	-0.7,17	13
8	Nov/21	14	19.38	17.92	17(-0.12)	16.88(-0.12)	16.86(-0.06)	16.85	-1.3	-31	6(-1.1)	-50	[-5]	[-11]	[2]	-66	18	DP	-0.1	OpenShort	(-2)	-2	4	-4	18	-1.2,14	13
9	Nov/21	13	19.38	17.92	17.02(-0.18)	16.9(-0.12)	16.87(0.06)	16.83	-1.3	-31	8(-1)	-50	[-7]	[-7]	[-1]	-69	87	DT	-0.3	OpenShort	(-7)	2	-4	-4	18	-1.3,14	13
10	Nov/21	12	19.38	17.92	17.05(-0.23)	16.92(-0.24)	16.87(0)	16.85	-1.3	-31	9(-0.8)	-50	[-9]	[-12]	[-2]	-60	112	DT	-0.1	OpenShort	(-9)	0	-2	2	-18	-1.2,20	13

11	Nov/21	11	19.38	17.92	17.09(-0.18)	16.96(-0.12)	16.86(-0.06)	16.86	-1.2	-31	9(-0.4)	-50	[-7]	[-11]	[1]	-54	38	DP	0	OpenShort	(-7)	-2	-9	15	18	-1.2,26	13
12	Nov/21	10	19.38	17.92	17.12(-0.12)	16.98(-0.12)	16.87(-0.18)	16.9	-1.2	-31	10(-0.3)	-50	[-5]	[-15]	[-0]	-58	-54	DT	0.2	OpenShort	(-7)	-7	-4	14	-12	-1.1,20	13
13	Nov/21	9	19.38	17.92	17.14(-0.17)	17(-0.12)	16.9(-0.12)	16.92	-1.2	-31	10(-0.1)	-50	[-6]	[-13]	[10]	-67	11	DP	0.1	OpenShort?	(-4)	-5	29	9	-12	-1.1,11	13
14	Nov/20	15	19.63	18.15	17.17(-0.17)	17.02(-0.18)	16.92(-0.41)	16.79	-1.4	-31	10(0.7)	-50	[-6]	[-25]	[-11]	-98	-153	DT	-0.6	HoldShort?	(-9)	-15	-9	-4	-20	-1.9,0	12
15	Nov/20	14	19.63	18.15	17.2(-0.17)	17.05(-0.18)	16.99(-0.41)	16.83	-1.4	-31	9(0.7)	-50	[-6]	[-25]	[-13]	-100	-153	DT	-0.9	CloseShort	(-4)	-15	-22	-8	-20	-2,0	12

16	Nov/20	13	19.63	18.15	17.23(-0.12)	17.08(-0.12)	17.06(-0.18)	16.93	-1.4	-31	9(0.6)	-50	[-5]	[-15]	[-9]	-93	-95	DT	-0.8	HoldShort	(-6)	-7	-22	-6	-12	-1.7,0	12
17	Nov/20	12	19.63	18.15	17.25(-0.12)	17.1(-0.12)	17.09(-0.12)	17.03	-1.3	-31	8(0.2)	-50	[-5]	[-13]	[-4]	-85	-38	DT	-0.4	HoldShort	(-4)	-5	-4	-7	-12	-1.4,0	12
18	Nov/20	11	19.63	18.15	17.27(-0.12)	17.12(-0.17)	17.11(-0.06)	17.05	-1.3	-31	8(0.2)	-50	[-5]	[-12]	[-2]	-77	-22	DT	-0.4	HoldShort	(-4)	-2	-9	2	12	-1.4,8	12
19	Nov/20	10	19.63	18.15	17.29(-0.12)	17.15(-0.23)	17.11(0)	17.09	-1.3	-31	8(0.1)	-50	[-5]	[-11]	[-5]	-74	2	DT	-0.2	OpenShort	(-4)	0	-19	5	12	-1.3,9	12
20	Nov/20	9	19.63	18.15	17.31(-0.06)	17.19(-0.12)	17.12(0.12)	17.18	-1.2	-31	8(-0.1)	-45	[-2]	[-3]	[11]	-64	9	DP	0.4	OpenShort?	(-2)	5	17	9	20	-0.9,9	12

21	Nov/17	15	19.9	18.37	17.32(-0.17)	17.21(-0.23)	17.1(-0.06)	17.1	-1.5	-31	8(-0.5)	-50	[-6]	[-13]	[-1]	-83	27	DT	0	HoldShort?	(-4)	-2	0	5	-18	-1.4,2	11
22	Nov/17	14	19.9	18.37	17.35(-0.12)	17.25(-0.23)	17.11(-0.06)	17.1	-1.5	-31	8(0)	-50	[-5]	[-12]	[-1]	-89	-32	DT	-0.1	HoldShort	(-6)	-2	0	4	-20	-1.6,1	11
23	Nov/17	13	19.9	18.37	17.37(-0.17)	17.29(-0.17)	17.12(-0.35)	17.1	-1.5	-31	8(-0.2)	-50	[-6]	[-22]	[-0]	-92	-79	DT	-0.1	HoldShort	(-6)	-13	2	2	-18	-1.7,1	11
24	Nov/17	12	19.9	18.37	17.4(-0.17)	17.32(-0.12)	17.18(-0.46)	17.09	-1.5	-31	8(0.2)	-50	[-6]	[-26]	[-8]	-98	-126	DT	-0.6	HoldShort	(-6)	-17	-4	-1	-20	-1.9,0	11
25	Nov/17	11	19.9	18.37	17.43(-0.17)	17.34(-0.17)	17.26(-0.4)	17.11	-1.4	-31	8(0.4)	-50	[-6]	[-24]	[-9]	-100	-110	DT	-0.9	CloseShort	(-6)	-15	-7	-17	-20	-2,0	11

26	Nov/17	10	19.9	18.37	17.46(-0.17)	17.37(-0.17)	17.33(-0.35)	17.14	-1.4	-31	8(1)	-50	[-6]	[-22]	[-11]	-99	-99	DT	-1.3	HoldShort	(-6)	-13	-9	-23	-20	-2.1,4	11
27	Nov/17	9	19.9	18.37	17.49(-0.17)	17.4(-0.11)	17.39(-0.34)	17.18	-1.4	-31	7(0)	-50	[-6]	[-21]	[-22]	-95	-96	DT	-1.6	HoldShort?	(-4)	-13	-45	-21	-20	-2.4,15	11
28	Nov/16	15	20.15	18.57	17.52(-0.17)	17.42(-0.06)	17.39(0)	17.39	-1.5	-30	7(-2.7)	-50	[-6]	[-7]	[-8]	-49	100	DT	-0.5	OpenShort?	(-6)	0	-15	-2	-20	-1,26	9
29	Nov/16	14	20.15	18.57	17.55(-0.4)	17.42(0)	17.45(0.11)	17.46	-1.5	-30	10(-8.9)	-50	[-15]	[-4]	[3]	-30	379	DP	0.1	OpenShort	(-6)	4	-2	7	20	-0.5,33	9
30	Nov/16	13	20.15	18.57	17.62(-0.4)	17.42(0)	17.43(0.06)	17.47	-1.5	-30	18(-5.3)	-50	[-15]	[-6]	[4]	-33	329	DP	0.1	OpenShort	(-15)	2	6	10	0	-0.5,30	9

31	Nov/16	12	20.15	18.57	17.69(-0.45)	17.43(-0.11)	17.42(0.06)	17.44	-1.5	-30	24(-3.7)	-50	[-17]	[-9]	[5]	-42	330	DP	0	OpenShort	(-17)	2	-4	11	20	-0.6,23	9
32	Nov/16	11	20.15	18.57	17.77(-0.34)	17.45(-0.06)	17.41(0.06)	17.46	-1.5	-30	27(-2.2)	-50	[-13]	[-7]	[7]	-51	189	DP	0.1	OpenShort	(-14)	2	11	7	20	-0.6,14	9
33	Nov/16	10	20.15	18.57	17.83(-0.39)	17.46(-0.17)	17.4(-0.06)	17.41	-1.5	-30	30(-1.8)	-50	[-15]	[-14]	[7]	-64	141	DP	0	OpenShort	(-14)	-2	13	5	17	-0.8,6	9
34	Nov/16	9	20.15	18.57	17.9(-0.44)	17.49(-0.23)	17.41(-0.11)	17.35	-1.5	-30	31(-1.3)	-50	[-16]	[-17]	[-7]	-74	106	DT	-0.1	OpenShort?	(-17)	-4	-15	1	-20	-1,1	9
35	Nov/15	15	20.34	18.81	17.98(-0.39)	17.53(-0.17)	17.43(-0.06)	17.42	-1.7	-29	33(-3.4)	-50	[-15]	[-15]	[1]	-71	71	DP	-0	OpenShort?	(-16)	-2	6	3	-17	-0.9,2	23

36	Nov/15	14	20.34	18.81	18.05(-0.44)	17.56(-0.11)	17.44(-0.29)	17.39	-1.7	-29	36(-0.3)	-50	[-16]	[-23]	[-6]	-78	0	DT	-0.1	HoldShort	(-16)	-11	-9	1	-20	-1.1,0	23
37	Nov/15	13	20.34	18.81	18.13(-0.38)	17.58(-0.23)	17.49(-0.23)	17.43	-1.7	-29	36(-0.1)	-50	[-14]	[-23]	[1]	-78	-63	DP	-0.1	OpenShort	(-14)	-9	0	2	6	-1.1,0	23
38	Nov/15	12	20.34	18.81	18.2(-0.44)	17.62(-0.34)	17.53(-0.28)	17.43	-1.7	-29	37(0.2)	-50	[-16]	[-27]	[-3]	-80	-48	DT	-0.2	HoldShort	(-16)	-10	-9	0	-6	-1.2,0	23
39	Nov/15	11	20.34	18.81	18.28(-0.44)	17.68(-0.79)	17.58(-0.28)	17.47	-1.7	-29	36(0.3)	-50	[-16]	[-35]	[6]	-82	-68	DP	-0.2	OpenShort	(-16)	-10	-2	0	20	-1.3,1	23
40	Nov/15	10	20.34	18.81	18.36(-0.49)	17.82(-0.78)	17.63(-0.23)	17.48	-1.7	-29	36(0.4)	-50	[-18]	[-34]	[-9]	-84	-43	DT	-0.2	HoldShort	(-18)	-9	-29	-1	12	-1.4,1	23

41	Nov/15	9	20.34	18.81	18.45(-0.49)	17.96(-0.72)	17.63(0)	17.62	-1.6	-29	36(0.1)	-50	[-18]	[-24]	[2]	-81	44	DP	-0.1	OpenShort?	(-18)	0	-2	3	20	-1.4,4	23
42	Nov/14	15	20.49	19.18	18.54(-0.43)	18.09(-0.6)	17.67(-0.23)	17.63	-1.8	-23	36(-1.4)	-50	[-16]	[-30]	[-8]	-82	-115	DT	-0.1	HoldShort?	(-18)	-9	-17	5	-20	-1.5,6	26
43	Nov/14	14	20.49	19.18	18.62(-0.48)	18.2(-0.6)	17.71(-0.39)	17.71	-1.8	-23	37(0.8)	-50	[-18]	[-35]	[-3]	-82	-112	DT	0	HoldShort	(-16)	-14	0	11	-20	-1.6,8	26
44	Nov/14	13	20.49	19.18	18.71(-0.43)	18.31(-0.65)	17.78(-1.28)	17.71	-1.8	-23	36(1.8)	-50	[-16]	[-68]	[-6]	-90	-422	DT	-0.1	OpenShort	(-18)	-47	2	9	-20	-1.8,5	26
45	Nov/14	12	20.49	19.18	18.79(-0.42)	18.43(-0.65)	18.01(-1.32)	17.7	-1.8	-23	34(3.3)	-50	[-15]	[-69]	[-3]	-97	-491	DT	-0.6	OpenShort	(-18)	-48	21	7	-20	-2,3	26

46	Nov/14	11	20.49	19.18	18.87(-0.37)	18.55(-0.7)	18.25(-1.35)	17.6	-1.8	-23	31(6.2)	-50	[-14]	[-71]	[-36]	-115	-637	DT	-1.3	HoldShort	(-18)	-49	-44	-19	-20	-2.6,0	26
47	Nov/14	10	20.49	19.18	18.94(-0.32)	18.68(-0.59)	18.5(-1.02)	17.81	-1.7	-23	25(6.1)	-50	[-12]	[-56]	[-36]	-118	-538	DT	-1.8	HoldShort	(-12)	-37	-53	-19	-20	-2.9,5	26
48	Nov/14	9	20.49	19.18	19(-0.31)	18.79(-0.48)	18.69(-0.85)	18.07	-1.5	-23	19(5.6)	-50	[-11]	[-48]	[-72]	-118	-393	DT	-2.1	HoldShort?	(-10)	-31	-155	-39	-20	-3.1,10	26
49	Nov/13	15	20.58	19.56	19.06(-0.05)	18.88(-0.16)	18.69(0)	18.86	-1.2	-18	13(-0.6)	-50	[-2]	[-8]	[-4]	-59	-51	DT	0	OpenShort?	(-4)	0	-6	-20	16	-1,16	31
50	Nov/13	14	20.58	19.56	19.07(-0.1)	18.91(-0.16)	18.69(0)	18.89	-1.1	-18	14(0.2)	-50	[-4]	[-9]	[1]	-62	13	DP	0.2	OpenShort	(-2)	0	2	-21	20	-0.9,11	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI