TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $40.9500 One month high (close): $47.0300

TAN Daily Change: 0.04% Daily StdDev 2.6% TAN EMA_5_Trend: -0.26% 10Minute StdDev: $0.4027

Latest Price : $46.06(0.04%)

Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2.2) Tue. Nov 14, 2023($1.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	14	43.82	44.87	46.44(0.06)	46.2(-0.02)	46.24(-0.11)	46.1	1.2	10	19(-1.8)	45	[2]	[-1]	[-9]	-60	-145	DR	-0.4	OpenShort	(-1)	-4	-19	-7	-13	-0.9,13	61
Daily Trend: % Up Forces: 46.44(hourly_sma_20 0.74%) Down Forces: Support Levels: 44.87(daily_ema_10 -2.67%) 43.82(daily_ema_20 -4.95%) Resistance Levels: 46.2(weak_hourly_sma_10 0.22%)

2	Nov/22	13	43.82	44.87	46.41(0.09)	46.21(0.02)	46.29(0.06)	46.3	1.3	10	21(-2.4)	50	[4]	[7]	[1]	-41	-84	UT	0	OpenLong	(3)	2	4	-6	2	-0.3,17	61
3	Nov/22	12	43.82	44.87	46.37(0.09)	46.2(-0.02)	46.26(0.06)	46.26	1.2	10	23(-2.2)	50	[4]	[6]	[3]	-38	-84	UT	0	OpenLong	(4)	2	7	-8	20	-0.2,17	61
4	Nov/22	11	43.82	44.87	46.33(0.11)	46.21(-0.17)	46.23(0.04)	46.19	1.2	10	26(-2.6)	50	[4]	[3]	[-4]	-39	-114	CR	-0.1	HoldShort	(5)	2	-16	-5	20	-0.3,19	61
5	Nov/22	10	43.82	44.87	46.28(0.15)	46.29(-0.15)	46.21(0.11)	46.35	1.3	10	28(-4.1)	50	[6]	[6]	[4]	-22	-86	UT	0.3	OpenLong	(5)	4	2	-4	20	0.1,26	61

6	Nov/22	9	43.82	44.87	46.21(0.15)	46.36(-0.19)	46.16(0.07)	46.33	1.3	10	32(-2.7)	50	[6]	[4]	[8]	-14	-83	UT	0.3	OpenLong?	(8)	3	18	-3	20	0.2,31	61
7	Nov/21	15	43.64	44.52	46.14(0.11)	46.45(-0.21)	46.13(-0.02)	46.15	1.3	8	35(-3.1)	50	[4]	[-2]	[-1]	-24	-97	DR	0	OpenShort?	(6)	-1	1	-9	2	0,26	66
8	Nov/21	14	43.64	44.52	46.09(0.07)	46.55(-0.17)	46.14(-0.11)	46.14	1.3	8	38(-0.4)	45	[3]	[-5]	[-1]	-11	-74	DR	0	OpenShort	(6)	-4	8	-7	-20	0.1,37	66
9	Nov/21	13	43.64	44.52	46.06(0.04)	46.63(-0.06)	46.19(-0.41)	46.06	1.3	8	38(-0.3)	15	[2]	[-14]	[-10]	-6	-122	DR	-0.2	OpenShort	(2)	-16	-8	-11	-20	0,44	66
10	Nov/21	12	43.64	44.52	46.04(0.07)	46.66(-0.02)	46.38(-0.39)	46.14	1.3	8	39(-0.3)	25	[3]	[-13]	[-8]	3	-124	DR	-0.3	OpenShort	(3)	-15	0	-14	-20	0.1,50	66

11	Nov/21	11	43.64	44.52	46.01(0.04)	46.67(0.11)	46.56(-0.49)	46.14	1.3	8	39(-0.1)	10	[2]	[-14]	[-15]	10	-107	DR	-0.6	OpenShort	(3)	-19	-9	-23	-20	0.2,55	66
12	Nov/21	10	43.64	44.52	45.99(0.07)	46.62(0.17)	46.79(-0.4)	46.23	1.4	8	39(-0.3)	15	[3]	[-9]	[-16]	28	-96	DR	-0.8	OpenShort	(2)	-15	-14	-21	-20	0.3,70	66
13	Nov/21	9	43.64	44.52	45.96(0.09)	46.54(0.22)	46.98(-0.17)	46.38	1.4	8	39(0.3)	-0	[4]	[1]	[-28]	46	-23	CR	-0.8	HoldShort?	(5)	-7	-60	-19	-20	0.6,81	66
14	Nov/20	15	43.53	44.29	45.92(0.09)	46.44(0.37)	47.06(0.26)	47	1.9	9	39(0.5)	50	[4]	[21]	[-3]	78	218	CR	-0.1	OpenShort?	(7)	10	-5	-8	2	1.4,93	67
15	Nov/20	14	43.53	44.29	45.88(0.04)	46.27(0.48)	46.94(0.34)	47.05	1.9	9	39(1.3)	35	[2]	[26]	[-6]	90	300	CR	0.2	OpenShort	(5)	13	-20	-2	11	1.7,97	67

16	Nov/20	13	43.53	44.29	45.86(0.07)	46.05(0.5)	46.78(0.73)	47.26	2	9	37(2.5)	50	[3]	[42]	[13]	103	405	UT	0.7	HoldLong	(2)	28	10	17	20	2.1,100	67
17	Nov/20	12	43.53	44.29	45.83(0.04)	45.82(0.44)	46.44(0.72)	47.15	2	9	35(2.3)	50	[2]	[40]	[22]	103	409	UT	1.1	HoldLong	(3)	28	28	27	20	2.1,100	67
18	Nov/20	11	43.53	44.29	45.83(0)	45.62(0.29)	46.11(0.63)	46.86	1.8	9	33(0.1)	50	[0]	[33]	[33]	95	365	UR	1.3	SmallShort	(1)	24	49	38	20	1.8,100	67
19	Nov/20	10	43.53	44.29	45.81(-0.11)	45.49(0.18)	45.82(0.48)	46.36	1.5	9	32(-4.5)	50	[-4]	[24]	[16]	53	314	UR	0.9	SmallShort	(-3)	19	10	30	20	0.9,80	67
20	Nov/20	9	43.53	44.29	45.86(-0.13)	45.41(0.13)	45.6(0.62)	46.26	1.5	9	37(-5)	50	[-5]	[28]	[34]	22	333	UR	1	SmallShort?	(-6)	24	66	25	20	0.6,57	67

21	Nov/17	15	43.34	43.95	45.92(-0.13)	45.35(-0.04)	45.32(0.29)	45.6	1.4	6	42(-5.6)	30	[-5]	[10]	[11]	-19	102	UR	0.4	SmallShort?	(-10)	11	12	16	20	-0.4,41	66
22	Nov/17	14	43.34	43.95	45.98(-0.07)	45.35(0)	45.19(0.16)	45.48	1.3	6	48(0.5)	45	[-3]	[7]	[6]	-38	-15	UR	0.4	SmallShort	(-7)	6	6	17	11	-0.6,27	66
23	Nov/17	13	43.34	43.95	45.98(0)	45.37(-0.07)	45.12(-0.07)	45.42	1.3	6	47(0.3)	50	[0]	[-3]	[10]	-54	-145	RG	0.4	Wait	(-3)	-3	18	11	20	-0.8,16	66
24	Nov/17	12	43.34	43.95	46.01(-0.04)	45.4(-0.18)	45.15(-0.18)	45.24	1.2	6	47(1)	50	[-2]	[-10]	[14]	-68	-174	RG	0.1	Wait	(-1)	-7	38	5	4	-1,7	66
25	Nov/17	11	43.34	43.95	46.03(-0.07)	45.48(-0.42)	45.23(-0.33)	44.86	0.9	6	46(1.9)	15	[-3]	[-21]	[-5]	-90	-261	RG	-0.5	Wait	(-5)	-13	-9	-10	-4	-1.6,0	66

26	Nov/17	10	43.34	43.95	46.06(-0.04)	45.67(-0.41)	45.38(-0.4)	44.95	1	6	44(1.7)	10	[-2]	[-23]	[-10]	-87	-291	RG	-0.6	Wait	(-2)	-16	-18	-11	-20	-1.5,1	66
27	Nov/17	9	43.34	43.95	46.08(0.04)	45.86(-0.3)	45.56(-0.13)	45.13	1.1	6	42(-2.2)	25	[2]	[-9]	[-20]	-82	-274	DR	-0.6	HoldShort?	(-1)	-5	-46	-13	-20	-1.4,3	66
28	Nov/16	15	43.24	43.82	46.06(0.11)	46(-0.28)	45.62(-0.04)	45.59	1.4	4	44(-1.3)	50	[4]	[-4]	[-3]	-60	-204	DR	-0	OpenShort?	(5)	-2	-2	-10	-4	-0.6,5	67
29	Nov/16	14	43.24	43.82	46.01(0.41)	46.13(-0.37)	45.64(-0.22)	45.61	1.4	4	46(-24.3)	50	[16]	[-10]	[-4]	-54	-492	DR	-0	OpenShort	(5)	-9	-5	-12	0	-0.5,9	67
30	Nov/16	13	43.24	43.82	45.82(0.44)	46.3(-0.41)	45.74(-0.46)	45.66	1.4	4	70(-16.1)	50	[17]	[-20]	[-6]	-42	-507	DR	-0.1	OpenShort	(21)	-18	-5	-16	-18	-0.1,11	67

31	Nov/16	12	43.24	43.82	45.62(0.42)	46.49(-0.24)	45.95(-0.45)	45.71	1.4	4	86(-12.1)	50	[16]	[-16]	[-2]	-30	-438	DR	-0.2	OpenShort	(20)	-18	19	-22	-20	0.1,18	67
32	Nov/16	11	43.24	43.82	45.43(0.42)	46.6(-0.09)	46.16(-0.5)	45.52	1.3	4	98(-10)	30	[16]	[-15]	[-22]	-17	-449	DR	-0.4	OpenShort	(20)	-20	-19	-24	-20	0.1,31	67
33	Nov/16	10	43.24	43.82	45.24(0.42)	46.64(0.02)	46.39(-0.51)	45.71	1.4	4	108(-7.9)	10	[16]	[-13]	[-27]	7	-371	DR	-0.4	OpenShort	(20)	-20	-36	-18	-20	0.2,52	67
34	Nov/16	9	43.24	43.82	45.05(0.51)	46.63(0.09)	46.63(-0.51)	46.08	1.6	4	116(-7.3)	-5	[20]	[-11]	[-31]	36	-318	DR	-0.3	OpenShort?	(22)	-20	-63	-11	-20	0.5,73	67
35	Nov/15	15	43.27	43.57	44.82(0.61)	46.59(0.3)	46.87(-0.36)	46.73	1.7	4	123(10.7)	50	[24]	[2]	[-5]	54	-171	CR	-0.1	HoldShort?	(29)	-14	-1	-7	-20	0.9,81	60

36	Nov/15	14	43.27	43.57	44.55(0.61)	46.45(0.3)	46.87(0)	46.74	1.8	4	113(-2.3)	50	[24]	[16]	[-1]	61	-36	CR	-0.1	HoldShort	(29)	0	6	-9	-15	1,86	60
37	Nov/15	13	43.27	43.57	44.28(0.61)	46.31(0.43)	47.04(0.3)	46.68	1.7	4	115(-1.2)	50	[24]	[30]	[-10]	68	78	CR	-0.2	HoldShort	(29)	12	-17	-10	-20	1.1,90	60
38	Nov/15	12	43.27	43.57	44.01(0.66)	46.11(0.48)	46.9(0.56)	46.86	1.8	4	116(0.8)	50	[26]	[42]	[-16]	75	201	CR	-0	HoldShort	(31)	22	-47	-6	2	1.2,95	60
39	Nov/15	11	43.27	43.57	43.72(0.74)	45.89(1.26)	46.64(0.73)	47.35	2.1	4	115(4.7)	50	[29]	[64]	[-8]	89	348	CR	0.3	OpenShort	(34)	29	-19	-1	-20	1.6,99	60
40	Nov/15	10	43.27	43.57	43.4(0.77)	45.32(1.27)	46.3(0.94)	47.55	2.2	4	111(8)	50	[30]	[73]	[32]	98	498	UT	0.6	OpenLong	(37)	37	76	2	20	1.9,100	60

41	Nov/15	9	43.27	43.57	43.07(0.65)	44.75(1.11)	45.87(0.66)	46.76	1.8	4	103(7.1)	50	[25]	[58]	[32]	94	440	UT	0.4	OpenLong?	(32)	26	80	-3	20	1.8,99	60
42	Nov/14	15	43.31	43.04	42.79(0.56)	44.26(0.94)	45.57(0.53)	45.95	1.2	-2	96(18)	50	[22]	[47]	[18]	92	371	UT	0.2	OpenLong?	(28)	21	40	-4	20	1.7,99	60
43	Nov/14	14	43.31	43.04	42.55(0.47)	43.85(0.85)	45.33(0.42)	45.55	1	-2	78(5.6)	50	[18]	[40]	[-1]	92	398	CR	0.1	OpenShort	(24)	16	-18	-8	20	1.7,99	60
44	Nov/14	13	43.31	43.04	42.35(0.47)	43.48(1)	45.14(1.8)	45.73	1.1	-2	72(8.5)	50	[18]	[96]	[23]	103	785	UT	0.4	HoldLong	(24)	70	37	-5	20	2.1,100	60
45	Nov/14	12	43.31	43.04	42.15(0.38)	43.05(0.96)	44.34(1.6)	45.36	0.9	-2	63(8.6)	50	[15]	[87]	[15]	105	778	UT	0.7	HoldLong	(20)	62	10	-10	20	2.2,100	60

46	Nov/14	11	43.31	43.04	41.99(0.31)	42.64(0.92)	43.64(1.61)	45.26	0.9	-2	55(10.4)	50	[12]	[86]	[40]	115	859	UT	1.3	HoldLong	(17)	62	52	23	20	2.6,100	60
47	Nov/14	10	43.31	43.04	41.86(0.26)	42.25(0.84)	42.95(1.39)	44.74	0.6	-2	44(9.8)	50	[10]	[75]	[29]	118	765	UT	1.8	HoldLong	(12)	54	16	30	20	2.8,98	60
48	Nov/14	9	43.31	43.04	41.75(0.24)	41.9(0.82)	42.36(1.29)	44.58	0.6	-2	35(12.5)	50	[9]	[71]	[130]	136	751	UT	2.8	HoldLong?	(12)	50	303	45	20	3.6,96	60
49	Nov/13	15	43.44	42.61	41.65(-0.12)	41.56(0.22)	41.82(0.17)	41.78	-0.7	-12	22(-0.1)	-50	[-5]	[8]	[2]	45	169	UR	-0.1	SmallShort?	(-5)	7	-3	15	7	0.3,87	40
50	Nov/13	14	43.44	42.61	41.7(-0.07)	41.47(0.19)	41.75(0.24)	41.81	-0.6	-12	22(-1.2)	-50	[-3]	[13]	[0]	28	160	RG	0.1	Wait	(-5)	11	-5	9	5	0.2,73	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI