|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $47.5400 One month high (close): $51.7300
DOW Daily Change: -0.64% Daily StdDev 1.3% DOW EMA_5_Trend: -0.06% 10Minute StdDev: $0.1426
Latest Price : $51.4(-0.64%) | Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.9)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 14 | 49.76 | 50.82 | 51.65(-0.02) | 51.58(-0.06) | 51.51(0.04) | 51.46 | 1.2 | | 18 | 9(0.5) | 45 | [-2] | [5] | [-1] | -54 | -11 | RG | -0.4 | Wait | | (0) | 3 | -3 | -1 | 6 | -1.5,34 | 68 | Sample size 10 Avg positive next hour return: 0.19%(10%) Avg negative next hour return: -0.28%(90%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.82(daily_ema_10 -1.24%) 49.76(daily_ema_20 -3.3%)
Resistance Levels: 51.58(weak_hourly_sma_10 0.23%) 51.65(weak_hourly_sma_20 0.37%)
|
| | | 2 | Nov/22 | 13 | 49.76 | 50.82 | 51.65(0) | 51.61(-0.06) | 51.49(-0.08) | 51.48 | 1.2 | | 18 | 9(0.2) | 35 | [0] | [-4] | [-7] | -47 | -50 | DR | -0.1 | OpenShort | | (-2) | -6 | -18 | 5 | -16 | -1.5,41 | 68 | | 3 | Nov/22 | 12 | 49.76 | 50.82 | 51.66(0.02) | 51.64(0.02) | 51.53(-0.04) | 51.6 | 1.3 | | 18 | 8(-0.6) | 50 | [2] | [2] | [4] | -26 | -39 | UT | 0.6 | OpenLong | | (2) | -3 | 8 | 10 | 0 | -0.5,37 | 68 | | 4 | Nov/22 | 11 | 49.76 | 50.82 | 51.65(0.02) | 51.63(-0.06) | 51.55(-0.08) | 51.55 | 1.2 | | 18 | 9(-0.8) | 50 | [2] | [-4] | [1] | -50 | -59 | RG | 0 | Wait | | (0) | -6 | 15 | -23 | -4 | -0.8,20 | 68 | | 5 | Nov/22 | 10 | 49.76 | 50.82 | 51.65(0) | 51.66(-0.06) | 51.59(-0.14) | 51.45 | 1.2 | | 18 | 10(-0.1) | 35 | [0] | [-9] | [-4] | -62 | -74 | DR | -1 | OpenShort | | (0) | -11 | 11 | -35 | -17 | -1.3,21 | 68 | | | | |
| 6 | Nov/22 | 9 | 49.76 | 50.82 | 51.64(-0.02) | 51.69(-0.08) | 51.66(-0.15) | 51.38 | 1.1 | | 18 | 10(0.5) | 10 | [-2] | [-11] | [-22] | -57 | -68 | RG | -1.9 | SmallLong? | | (0) | -12 | -43 | -39 | -17 | -1.8,38 | 68 | | 7 | Nov/21 | 15 | 49.56 | 50.53 | 51.65(0.02) | 51.73(-0.02) | 51.74(-0.02) | 51.66 | 1.5 | | 16 | 9(-0.5) | 50 | [2] | [3] | [-6] | 19 | -24 | CR | -0.6 | HoldShort? | | (2) | -2 | -8 | -14 | -14 | 0.1,66 | 74 | | 8 | Nov/21 | 14 | 49.56 | 50.53 | 51.64(0.04) | 51.73(0) | 51.75(0.06) | 51.71 | 1.5 | | 16 | 10(-1.1) | 50 | [3] | [10] | [-3] | 44 | -15 | CR | -0.3 | HoldShort | | (2) | 5 | -8 | -1 | -2 | 0.5,81 | 74 | | 9 | Nov/21 | 13 | 49.56 | 50.53 | 51.62(0.06) | 51.73(0) | 51.75(0) | 51.76 | 1.6 | | 16 | 11(-1.9) | 50 | [5] | [6] | [1] | 61 | -28 | UT | 0.3 | OpenLong | | (3) | 0 | -2 | 7 | 2 | 0.9,88 | 74 | | 10 | Nov/21 | 12 | 49.56 | 50.53 | 51.59(0.06) | 51.74(0.04) | 51.75(0) | 51.77 | 1.6 | | 16 | 13(-2.3) | 50 | [5] | [7] | [1] | 61 | -28 | UT | 0.3 | OpenLong | | (5) | 0 | 0 | 8 | -6 | 1,86 | 74 | | | | |
| 11 | Nov/21 | 11 | 49.56 | 50.53 | 51.56(0.08) | 51.72(0.04) | 51.75(0) | 51.77 | 1.6 | | 16 | 15(-2.2) | 50 | [6] | [7] | [2] | 47 | -39 | UT | 0.2 | OpenLong | | (6) | 0 | 9 | -8 | 2 | 1,72 | 74 | | 12 | Nov/21 | 10 | 49.56 | 50.53 | 51.52(0.08) | 51.7(0.04) | 51.75(0) | 51.71 | 1.5 | | 16 | 17(-1.2) | 50 | [6] | [7] | [4] | 41 | -39 | UT | -0 | OpenLong | | (6) | 0 | 20 | -12 | -8 | 0.8,71 | 74 | | 13 | Nov/21 | 9 | 49.56 | 50.53 | 51.48(0.04) | 51.68(0.02) | 51.72(-0.1) | 51.58 | 1.4 | | 16 | 19(-0.8) | 45 | [3] | [-2] | [-13] | 37 | -44 | DR | -0.5 | OpenShort? | | (5) | -8 | -28 | -14 | -17 | 0.4,77 | 74 | | 14 | Nov/20 | 15 | 49.43 | 50.21 | 51.46(0.02) | 51.67(0.08) | 51.72(0) | 51.76 | 1.8 | | 15 | 19(-0.3) | 50 | [2] | [7] | [-2] | 72 | 41 | CR | -0 | HoldShort? | | (5) | 0 | -3 | -2 | -4 | 1.1,94 | 73 | | 15 | Nov/20 | 14 | 49.43 | 50.21 | 51.45(0.04) | 51.63(0.06) | 51.77(0.1) | 51.78 | 1.8 | | 15 | 20(0.8) | 50 | [3] | [15] | [-1] | 76 | 45 | CR | 0 | OpenShort | | (3) | 8 | -2 | -4 | 8 | 1.3,93 | 73 | | | | |
| 16 | Nov/20 | 13 | 49.43 | 50.21 | 51.43(0.02) | 51.6(0.06) | 51.72(0.06) | 51.79 | 1.8 | | 15 | 19(0.9) | 50 | [2] | [11] | [4] | 80 | 65 | UT | 0.3 | HoldLong | | (3) | 5 | 9 | -1 | 15 | 1.4,95 | 73 | | 17 | Nov/20 | 12 | 49.43 | 50.21 | 51.42(0.02) | 51.57(0.04) | 51.69(0.1) | 51.73 | 1.7 | | 15 | 18(0.7) | 50 | [2] | [13] | [-2] | 79 | 65 | CR | 0.2 | OpenShort | | (2) | 8 | -12 | 6 | 14 | 1.3,96 | 73 | | 18 | Nov/20 | 11 | 49.43 | 50.21 | 51.41(0.02) | 51.55(0.1) | 51.64(0.14) | 51.81 | 1.8 | | 15 | 17(1.1) | 50 | [2] | [19] | [6] | 88 | 95 | UT | 0.7 | OpenLong | | (2) | 11 | 12 | 7 | 10 | 1.7,95 | 73 | | 19 | Nov/20 | 10 | 49.43 | 50.21 | 51.4(0.02) | 51.5(0.1) | 51.57(0.14) | 51.73 | 1.7 | | 15 | 16(0.6) | 50 | [2] | [19] | [13] | 83 | 75 | UT | 0.7 | HoldLong | | (2) | 11 | 31 | 12 | 12 | 1.5,95 | 73 | | 20 | Nov/20 | 9 | 49.43 | 50.21 | 51.4(0) | 51.45(0.1) | 51.5(0.04) | 51.53 | 1.6 | | 15 | 16(-0.1) | 50 | [0] | [11] | [-4] | 60 | 40 | CR | 0.1 | HoldShort? | | (0) | 3 | -15 | 9 | -12 | 0.7,92 | 73 | | | | |
| 21 | Nov/17 | 15 | 49.25 | 49.97 | 51.39(0.04) | 51.4(0.14) | 51.48(0.06) | 51.63 | 2 | | 13 | 16(-1.5) | 50 | [3] | [14] | [7] | 68 | 25 | UT | 0.7 | OpenLong? | | (0) | 5 | 15 | 12 | 2 | 1.2,88 | 73 | | 22 | Nov/17 | 14 | 49.25 | 49.97 | 51.37(0.06) | 51.33(0.1) | 51.45(-0.02) | 51.53 | 1.9 | | 13 | 17(-0.4) | 50 | [5] | [7] | [5] | 47 | -34 | UT | 0.4 | OpenLong | | (3) | -2 | 13 | 1 | 10 | 0.8,77 | 73 | | 23 | Nov/17 | 13 | 49.25 | 49.97 | 51.34(0.04) | 51.28(0.06) | 51.46(0.04) | 51.44 | 1.8 | | 13 | 18(-0.8) | 50 | [3] | [10] | [3] | 34 | -9 | UT | -0.1 | OpenLong | | (3) | 3 | 9 | -6 | 6 | 0.5,71 | 73 | | 24 | Nov/17 | 12 | 49.25 | 49.97 | 51.32(0.02) | 51.25(-0.02) | 51.44(0.08) | 51.38 | 1.7 | | 13 | 18(-0.6) | 50 | [2] | [9] | [-0] | 31 | 11 | UT | -0.3 | OpenLong | | (3) | 6 | -3 | -5 | 19 | 0.3,73 | 73 | | 25 | Nov/17 | 11 | 49.25 | 49.97 | 51.31(0.04) | 51.26(-0.02) | 51.4(0.16) | 51.4 | 1.8 | | 13 | 19(-0.2) | 50 | [3] | [16] | [0] | 44 | 20 | UT | 0 | OpenLong | | (3) | 12 | -13 | 18 | 19 | 0.4,84 | 73 | | | | |
| 26 | Nov/17 | 10 | 49.25 | 49.97 | 51.31(0) | 51.26(0) | 51.32(0.2) | 51.49 | 1.8 | | 13 | 19(0.1) | 50 | [0] | [19] | [2] | 52 | 90 | UR | 0.7 | SmallShort | | (3) | 15 | -17 | 31 | 20 | 0.9,79 | 73 | | 27 | Nov/17 | 9 | 49.25 | 49.97 | 51.29(0.06) | 51.27(0.02) | 51.22(0.22) | 51.6 | 1.9 | | 13 | 19(0.7) | 50 | [5] | [22] | [23] | 45 | 55 | UT | 1.6 | OpenLong? | | (2) | 17 | 43 | 32 | 20 | 1.3,62 | 73 | | 28 | Nov/16 | 15 | 49.1 | 49.75 | 51.26(0.1) | 51.26(-0.06) | 51.11(0.1) | 51.32 | 2 | | 12 | 18(-8) | 50 | [8] | [11] | [12] | -9 | -64 | UT | 0.9 | OpenLong? | | (3) | 8 | 24 | 13 | 18 | 0.3,34 | 73 | | 29 | Nov/16 | 14 | 49.1 | 49.75 | 51.21(0.18) | 51.29(-0.08) | 51.06(-0.12) | 51.16 | 1.9 | | 12 | 26(-19.6) | 50 | [14] | [-5] | [5] | -40 | -215 | RG | 0.3 | Wait | | (5) | -9 | 19 | -9 | 2 | -0.2,15 | 73 | | 30 | Nov/16 | 13 | 49.1 | 49.75 | 51.12(0.16) | 51.33(-0.12) | 51.12(-0.18) | 51.04 | 1.8 | | 12 | 46(-11.5) | 50 | [12] | [-12] | [-2] | -50 | -221 | DR | -0.2 | OpenShort | | (14) | -14 | 13 | -25 | -20 | -0.2,5 | 73 | | | | |
| 31 | Nov/16 | 12 | 49.1 | 49.75 | 51.04(0.16) | 51.39(-0.02) | 51.21(-0.23) | 50.96 | 1.7 | | 12 | 57(-8.7) | 50 | [12] | [-12] | [-14] | -47 | -232 | DR | -0.4 | OpenShort | | (14) | -18 | -13 | -34 | -20 | -0.1,6 | 73 | | 32 | Nov/16 | 11 | 49.1 | 49.75 | 50.96(0.16) | 51.39(0) | 51.33(-0.18) | 51.04 | 1.8 | | 12 | 66(-6.7) | 50 | [12] | [-7] | [-12] | -13 | -181 | DR | -0.4 | OpenShort | | (13) | -14 | -11 | -27 | -20 | 0.1,35 | 73 | | 33 | Nov/16 | 10 | 49.1 | 49.75 | 50.88(0.18) | 51.39(0) | 51.42(-0.19) | 51.11 | 1.8 | | 12 | 73(-7.1) | 50 | [14] | [-7] | [-22] | 24 | -172 | DR | -0.4 | OpenShort | | (14) | -15 | -49 | -16 | -20 | 0.3,66 | 73 | | 34 | Nov/16 | 9 | 49.1 | 49.75 | 50.79(0.26) | 51.4(0.08) | 51.52(-0.06) | 51.43 | 2.1 | | 12 | 80(-6.3) | 50 | [20] | [7] | [-7] | 56 | -139 | CR | -0.1 | HoldShort? | | (19) | -5 | -13 | -7 | -14 | 0.7,88 | 73 | | 35 | Nov/15 | 15 | 48.98 | 49.49 | 50.66(0.24) | 51.36(0.08) | 51.55(-0.02) | 51.51 | 2.6 | | 10 | 86(-13.4) | 50 | [19] | [11] | [-1] | 68 | -70 | CR | -0 | HoldShort? | | (21) | -2 | -2 | -5 | 8 | 0.9,95 | 74 | | | | |
| 36 | Nov/15 | 14 | 48.98 | 49.49 | 50.54(0.2) | 51.32(0.04) | 51.56(0.16) | 51.52 | 2.6 | | 10 | 100(0.4) | 50 | [15] | [22] | [1] | 72 | 34 | UT | -0 | OpenLong | | (21) | 12 | 0 | -4 | 14 | 1,97 | 74 | | 37 | Nov/15 | 13 | 48.98 | 49.49 | 50.44(0.2) | 51.3(0.1) | 51.48(0.18) | 51.52 | 2.6 | | 10 | 99(1.1) | 50 | [15] | [26] | [-3] | 76 | 58 | CR | 0 | OpenShort | | (16) | 14 | -11 | -2 | 10 | 1.1,98 | 74 | | 38 | Nov/15 | 12 | 48.98 | 49.49 | 50.34(0.2) | 51.25(0.22) | 51.39(0.21) | 51.59 | 2.7 | | 10 | 98(2.5) | 50 | [15] | [33] | [0] | 83 | 105 | UT | 0.2 | OpenLong | | (17) | 16 | -2 | 4 | 0 | 1.3,100 | 74 | | 39 | Nov/15 | 11 | 48.98 | 49.49 | 50.24(0.24) | 51.14(0.45) | 51.28(0.23) | 51.6 | 2.7 | | 10 | 96(3.6) | 50 | [19] | [44] | [-0] | 84 | 91 | UT | 0.3 | OpenLong | | (19) | 18 | 5 | 4 | -20 | 1.5,96 | 74 | | 40 | Nov/15 | 10 | 48.98 | 49.49 | 50.12(0.26) | 50.91(0.43) | 51.16(0.18) | 51.57 | 2.6 | | 10 | 92(3.4) | 50 | [20] | [40] | [25] | 83 | 79 | UT | 0.5 | OpenLong | | (19) | 14 | 72 | 2 | 10 | 1.6,93 | 74 | | | | |
| 41 | Nov/15 | 9 | 48.98 | 49.49 | 49.99(0.24) | 50.69(0.34) | 51.07(-0.12) | 51.1 | 2.2 | | 10 | 89(-0.2) | 50 | [19] | [13] | [-2] | 71 | -44 | CR | 0 | HoldShort? | | (17) | -9 | 0 | -5 | -19 | 1.3,88 | 74 | | 42 | Nov/14 | 15 | 48.89 | 49.15 | 49.87(0.24) | 50.52(0.32) | 51.13(0.02) | 51.1 | 2.5 | | 6 | 89(-7.7) | 50 | [19] | [22] | [4] | 72 | 20 | UT | -0 | OpenLong? | | (19) | 2 | 13 | -8 | 12 | 1.4,87 | 75 | | 43 | Nov/14 | 14 | 48.89 | 49.15 | 49.75(0.26) | 50.36(0.36) | 51.12(0.24) | 51.02 | 2.4 | | 6 | 97(0.2) | 50 | [19] | [39] | [-3] | 76 | 73 | CR | -0.1 | OpenShort | | (19) | 18 | -5 | -13 | 14 | 1.5,88 | 75 | | 44 | Nov/14 | 13 | 48.89 | 49.15 | 49.62(0.28) | 50.18(0.42) | 51(0.69) | 51.05 | 2.4 | | 6 | 96(2.5) | 50 | [21] | [75] | [-2] | 85 | 190 | CR | 0.1 | OpenShort | | (22) | 51 | -9 | -11 | 20 | 1.7,92 | 75 | | 45 | Nov/14 | 12 | 48.89 | 49.15 | 49.48(0.24) | 49.97(0.4) | 50.65(0.68) | 51.11 | 2.5 | | 6 | 94(7.1) | 50 | [18] | [73] | [-7] | 97 | 265 | CR | 0.6 | OpenShort | | (24) | 50 | -37 | -4 | 20 | 2,97 | 75 | | | | |
| 46 | Nov/14 | 11 | 48.89 | 49.15 | 49.36(0.28) | 49.77(0.36) | 50.31(0.78) | 51.35 | 2.8 | | 6 | 87(16.1) | 50 | [21] | [79] | [30] | 115 | 320 | UT | 1.3 | HoldLong | | (24) | 57 | 46 | 19 | 20 | 2.6,100 | 75 | | 47 | Nov/14 | 10 | 48.89 | 49.15 | 49.22(0.24) | 49.59(0.32) | 49.92(0.67) | 51.05 | 2.4 | | 6 | 71(16.7) | 50 | [18] | [69] | [46] | 117 | 303 | UT | 1.8 | HoldLong | | (19) | 49 | 97 | 17 | 20 | 2.9,94 | 75 | | 48 | Nov/14 | 9 | 48.89 | 49.15 | 49.1(0.2) | 49.43(0.2) | 49.59(0.49) | 50.43 | 1.7 | | 6 | 54(9.3) | 50 | [15] | [51] | [72] | 110 | 198 | UT | 1.8 | HoldLong? | | (16) | 36 | 174 | 37 | 20 | 2.8,90 | 75 | | 49 | Nov/13 | 15 | 48.85 | 48.86 | 49(0.06) | 49.43(0) | 49.35(0.12) | 49.34 | 0.6 | | -0 | 45(-4.4) | 20 | [4] | [11] | [-1] | 57 | 42 | CR | -0 | HoldShort? | | (6) | 9 | -9 | 19 | -10 | 0.9,84 | 49 | | 50 | Nov/13 | 14 | 48.85 | 48.86 | 48.97(0.12) | 49.33(0.08) | 49.29(0.12) | 49.4 | 0.7 | | -0 | 49(-2.4) | 45 | [9] | [16] | [4] | 67 | -0 | UT | 0.3 | OpenLong | | (6) | 9 | 0 | 22 | -2 | 1.1,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|