COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $71.0850 One month high (close): $109.0200

COIN Daily Change: 3.45% Daily StdDev 3.68% COIN EMA_5_Trend: 2.13% 10Minute StdDev: $1.9825

Latest Price : $109.02(3.45%)

Fri. Nov 24, 2023($4) Wed. Nov 22, 2023($2) Tue. Nov 21, 2023($3.3) Mon. Nov 20, 2023($3.6) Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($2.5) Wed. Nov 15, 2023($3) Tue. Nov 14, 2023($1.2)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.96%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	14	90.34	98.82	105.04(0.51)	106.14(0.45)	107.33(0.82)	109.09	1.7	27	16(-2.6)	50	[14]	[38]	[22]	108	92	UT	1	CloseLong	(10)	22	35	13	20	2.3,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.14(hourly_sma_10 -2.7%) 105.04(hourly_sma_20 -3.71%) 98.82(daily_ema_10 -9.41%) 90.34(daily_ema_20 -17.19%) Resistance Levels:

2	Nov/22	13	90.34	98.82	104.51(0.44)	105.66(0.51)	106.46(0.45)	107.72	1.6	27	19(-2.3)	50	[12]	[28]	[4]	90	-13	UT	0.6	HoldLong	(13)	12	0	13	20	1.6,100	91
3	Nov/22	12	90.34	98.82	104.05(0.42)	105.12(0.41)	105.98(0.52)	107.72	1.6	27	21(-0.8)	50	[11]	[29]	[15]	83	66	UT	0.8	HoldLong	(13)	14	19	11	20	1.6,93	91
4	Nov/22	11	90.34	98.82	103.61(0.42)	104.69(0.11)	105.43(0.46)	107	1.5	27	22(-1.2)	50	[11]	[23]	[27]	68	32	UT	0.7	OpenLong	(12)	13	49	3	20	1.4,83	91
5	Nov/22	10	90.34	98.82	103.18(0.41)	104.58(-0.05)	104.95(-0.01)	105.15	1.4	27	23(-3)	50	[11]	[8]	[7]	50	-212	UT	0.1	OpenLong	(10)	-0	11	-4	20	0.8,80	91

6	Nov/22	9	90.34	98.82	102.76(0.4)	104.63(-0.03)	104.96(0.1)	104.74	1.3	27	26(-2.5)	50	[11]	[11]	[-4]	51	-176	CR	-0.1	HoldShort?	(11)	3	-14	-2	12	0.7,83	91
7	Nov/21	15	88.73	96.76	102.35(0.45)	104.66(0.14)	104.86(0.57)	105.27	1.7	24	29(-4.7)	50	[12]	[25]	[3]	58	-8	UT	0.1	OpenLong?	(13)	16	6	0	10	0.9,85	93
8	Nov/21	14	88.73	96.76	101.89(0.42)	104.51(0.13)	104.27(0.3)	105.03	1.6	24	33(-1.1)	50	[11]	[18]	[5]	62	-27	UT	0.2	OpenLong	(13)	8	11	5	8	1,87	93
9	Nov/21	13	88.73	96.76	101.46(0.42)	104.37(0.12)	103.96(-0.24)	104.61	1.6	24	35(-1.2)	50	[11]	[3]	[-5]	58	-157	CR	0.2	HoldShort	(11)	-7	-14	5	-13	0.9,85	93
10	Nov/21	12	88.73	96.76	101.04(0.44)	104.24(0.3)	104.21(-0.08)	105.13	1.7	24	36(0.1)	50	[12]	[10]	[7]	58	-52	UT	0.3	OpenLong	(13)	-2	23	-3	3	1.2,78	93

11	Nov/21	11	88.73	96.76	100.6(0.35)	103.93(0.57)	104.29(-0.14)	104.27	1.6	24	36(0.3)	50	[10]	[11]	[8]	47	-17	UT	-0	OpenLong	(11)	-4	53	-16	-20	1,72	93
12	Nov/21	10	88.73	96.76	100.25(0.31)	103.34(0.34)	104.44(-0.32)	102.31	1.4	24	35(-1)	45	[8]	[3]	[-24]	44	-171	CR	-0.6	HoldShort	(8)	-9	-30	-19	-20	0.6,79	93
13	Nov/21	9	88.73	96.76	99.94(0.38)	102.99(0.45)	104.78(-0.01)	103.44	1.5	24	36(0)	50	[10]	[13]	[-28]	66	-27	CR	-0.4	HoldShort?	(11)	-0	-65	-12	-20	1,91	93
14	Nov/20	15	87.5	95.07	99.56(0.47)	102.53(0.74)	104.79(0.51)	105.9	2	26	36(0.4)	50	[13]	[33]	[8]	95	306	UT	0.3	HoldLong?	(15)	14	8	-2	20	1.8,100	94
15	Nov/20	14	87.5	95.07	99.09(0.32)	101.78(0.89)	104.26(0.68)	105.6	2	26	36(3.9)	50	[9]	[39]	[10]	100	513	UT	0.4	HoldLong	(14)	19	14	-3	20	2,100	94

16	Nov/20	13	87.5	95.07	98.77(0.29)	100.88(0.85)	103.56(1.3)	105.07	1.9	26	32(3.9)	50	[8]	[55]	[20]	103	676	UT	0.5	HoldLong	(9)	35	37	-2	20	2.1,100	94
17	Nov/20	12	87.5	95.07	98.48(0.26)	100.03(0.77)	102.23(1.02)	103.7	1.7	26	28(3.1)	50	[7]	[46]	[7]	100	523	UT	0.6	HoldLong	(6)	28	0	-3	20	2,100	94
18	Nov/20	11	87.5	95.07	98.22(0.32)	99.27(0.73)	101.2(0.94)	103.7	1.7	26	25(4)	50	[9]	[44]	[19]	110	477	UT	1.1	HoldLong	(8)	26	12	17	20	2.4,100	94
19	Nov/20	10	87.5	95.07	97.91(0.32)	98.55(0.75)	100.26(1)	103.26	1.7	26	21(4.8)	50	[9]	[46]	[28]	110	482	UT	1.5	HoldLong	(9)	27	32	17	20	2.7,92	94
20	Nov/20	9	87.5	95.07	97.6(0.26)	97.82(0.57)	99.27(1.09)	102.1	1.6	26	16(4.1)	50	[7]	[45]	[53]	110	471	UT	1.9	HoldLong?	(8)	30	104	21	20	3,85	94

21	Nov/17	15	86.05	93.08	97.35(0.21)	97.27(0.12)	98.2(0.38)	98.44	1.5	23	12(-2.9)	50	[6]	[18]	[6]	59	-1	UT	0.2	OpenLong?	(2)	10	-3	15	20	1,84	94
22	Nov/17	14	86.05	93.08	97.15(0.33)	97.15(0.27)	97.83(0.51)	98.53	1.5	23	15(-4)	50	[9]	[25]	[3]	60	-65	UT	0.5	OpenLong	(7)	14	-13	26	20	1.1,82	94
23	Nov/17	13	86.05	93.08	96.83(0.41)	96.89(0.32)	97.33(0.52)	99	1.5	23	19(-4.2)	50	[11]	[26]	[16]	46	-60	UT	1	OpenLong	(10)	14	18	17	20	1.3,63	94
24	Nov/17	12	86.05	93.08	96.43(0.34)	96.58(0.19)	96.83(0.48)	98.38	1.4	23	23(-2.3)	50	[9]	[23]	[24]	13	-19	UT	0.8	OpenLong	(11)	13	48	6	20	1,38	94
25	Nov/17	11	86.05	93.08	96.1(0.21)	96.4(-0.27)	96.37(0.03)	96.71	1.2	23	26(-1.3)	50	[6]	[3]	[6]	-17	-141	UT	0.2	OpenLong	(8)	1	6	-12	20	0.3,26	94

26	Nov/17	10	86.05	93.08	95.9(0.14)	96.66(-0.31)	96.34(-0.2)	96.5	1.2	23	27(-0.6)	50	[4]	[-5]	[6]	-5	-130	RG	0.1	Wait	(6)	-6	12	-9	20	0.3,38	94
27	Nov/17	9	86.05	93.08	95.77(0.16)	96.96(-0.22)	96.53(0.08)	96.1	1.2	23	27(-0.7)	50	[4]	[5]	[-6]	-5	-110	CR	-0.2	HoldShort?	(4)	2	-12	-12	-7	0.1,43	94
28	Nov/16	15	84.8	91.75	95.62(0.13)	97.17(-0.09)	96.45(0.11)	96.51	1.4	23	28(-0.9)	50	[4]	[7]	[1]	18	-10	UT	0	OpenLong?	(5)	3	13	-6	-20	0.4,58	95
29	Nov/16	14	84.8	91.75	95.5(0.23)	97.26(-0.11)	96.34(-0.1)	96.08	1.4	23	29(-1.7)	50	[6]	[2]	[-9]	21	-191	CR	-0.1	HoldShort	(3)	-3	-13	-1	-20	0.2,66	95
30	Nov/16	13	84.8	91.75	95.28(0.25)	97.37(-0.07)	96.44(-0.56)	96.51	1.4	23	31(-1.2)	50	[7]	[-10]	[-11]	30	-251	DR	0	OpenShort	(8)	-15	-20	-3	-20	0.5,67	95

31	Nov/16	12	84.8	91.75	95.04(0.32)	97.44(0.32)	96.98(-0.4)	97.21	1.5	23	32(-0.8)	50	[9]	[-0]	[4]	35	-186	UT	0.1	OpenLong	(8)	-11	36	-8	-20	0.8,65	95
32	Nov/16	11	84.8	91.75	94.74(0.22)	97.13(0.36)	97.37(-0.56)	95.96	1.3	23	33(-0.8)	50	[6]	[-5]	[-17]	23	-222	DR	-0.5	OpenShort	(7)	-15	1	-24	-20	0.4,63	95
33	Nov/16	10	84.8	91.75	94.53(0.19)	96.78(0.53)	97.92(-0.27)	95.93	1.3	23	34(-0.2)	45	[5]	[5]	[-22]	39	-105	CR	-0.7	HoldShort	(7)	-7	-19	-21	-20	0.5,76	95
34	Nov/16	9	84.8	91.75	94.35(0.34)	96.27(0.49)	98.19(-0.13)	96.58	1.4	23	34(-1.2)	40	[9]	[10]	[-33]	59	-126	CR	-0.6	HoldShort?	(6)	-4	-74	-15	-20	0.8,89	95
35	Nov/15	15	83.6	90.51	94.03(0.47)	95.8(0.69)	98.32(0.44)	99.22	2	24	35(0.9)	50	[13]	[31]	[7]	95	195	UT	0.3	HoldLong?	(14)	12	-1	-3	20	1.8,100	84

36	Nov/15	14	83.6	90.51	93.59(0.35)	95.14(0.59)	97.89(1.05)	99.25	2	24	34(4.1)	50	[10]	[45]	[20]	103	514	UT	0.5	HoldLong	(14)	29	21	-2	20	2.1,100	84
37	Nov/15	13	83.6	90.51	93.26(0.3)	94.58(0.55)	96.87(1.3)	98.5	1.9	24	30(4)	50	[8]	[51]	[24]	105	585	UT	0.7	HoldLong	(9)	36	31	-1	20	2.2,100	84
38	Nov/15	12	83.6	90.51	92.98(0.2)	94.06(0.34)	95.63(1.35)	97.41	1.7	24	26(3.1)	50	[6]	[49]	[19]	103	616	UT	0.9	HoldLong	(7)	37	7	19	20	2.1,100	84
39	Nov/15	11	83.6	90.51	92.79(0.22)	93.74(0.6)	94.36(1.17)	97.16	1.7	24	23(3.8)	50	[6]	[48]	[17]	110	542	UT	1.5	HoldLong	(6)	32	1	42	20	2.4,100	84
40	Nov/15	10	83.6	90.51	92.59(0.18)	93.18(0.58)	93.27(0.95)	97.13	1.7	24	19(4.6)	50	[5]	[41]	[51]	109	547	UT	2.5	HoldLong	(6)	26	85	50	20	3,84	84

41	Nov/15	9	83.6	90.51	92.42(0.01)	92.64(0.32)	92.39(0.11)	94.25	1.3	24	14(0.2)	50	[0]	[14]	[27]	47	218	UT	1.6	OpenLong?	(1)	3	60	17	20	1.6,57	84
42	Nov/14	15	82.35	88.51	92.41(-0.15)	92.34(0.07)	92.29(-0.19)	92.27	1.4	20	14(-3.5)	40	[-4]	[-1]	[9]	-17	80	RG	-0	Wait?	(-3)	-5	40	-14	-20	-0.1,36	73
43	Nov/14	14	82.35	88.51	92.55(-0.08)	92.28(-0.16)	92.47(-0.72)	90.98	1.2	20	18(0.7)	5	[-2]	[-19]	[-18]	-40	-274	RG	-1.2	SmallLong	(-7)	-20	-24	-30	-20	-1.2,40	73
44	Nov/14	13	82.35	88.51	92.62(-0.09)	92.43(0.18)	93.14(0.06)	91.77	1.3	20	17(0)	15	[-3]	[8]	[-17]	-4	14	RG	-1.1	SmallLong	(-1)	2	-28	-7	-20	-0.7,64	73
45	Nov/14	12	82.35	88.51	92.7(-0.11)	92.26(0.24)	93.08(0.2)	92.71	1.4	20	17(-1)	25	[-3]	[13]	[-11]	26	162	RG	-0.3	Wait	(-1)	6	-31	2	-17	0,76	73

46	Nov/14	11	82.35	88.51	92.8(-0.05)	92.04(0.12)	92.89(0.54)	93.75	1.6	20	18(-0.8)	50	[-1]	[21]	[19]	49	287	UR	0.7	SmallShort	(-1)	15	17	31	20	0.7,81	73
47	Nov/14	10	82.35	88.51	92.85(-0.19)	91.93(0.01)	92.39(0.31)	93.19	1.5	20	19(-3.3)	35	[-5]	[12]	[1]	16	309	UR	0.6	SmallShort	(-3)	9	-29	21	20	0.2,61	73
48	Nov/14	9	82.35	88.51	93.03(-0.19)	91.92(0.1)	92.1(0.44)	94.18	1.6	20	22(-4.2)	50	[-5]	[17]	[39]	21	421	UR	1.3	SmallShort?	(-4)	12	78	7	20	0.7,53	73
49	Nov/13	15	81.56	87.03	93.21(-0.21)	91.83(-0.18)	91.7(0.27)	91.62	1.4	20	26(-1.3)	35	[-6]	[9]	[-2]	-44	110	RG	-0	Wait?	(-10)	8	-3	-15	19	-0.8,26	62
50	Nov/13	14	81.56	87.03	93.41(0.17)	92(-0.22)	91.45(0.29)	91.72	1.4	20	28(-3.4)	50	[5]	[12]	[4]	-47	-280	UT	0.1	OpenLong	(-6)	8	14	-16	20	-0.9,26	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI