IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5700 One month high (close): $47.7500

IBUY Daily Change: 1.41% Daily StdDev 1.76% IBUY EMA_5_Trend: 0.08% 10Minute StdDev: $0.3238

Latest Price : $47.74(1.41%)

Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	13	44.61	46.26	47.43(0.08)	47.37(0.15)	47.69(0.27)	47.76	1.3	23	14(0.1)	50	[5]	[25]	[3]	67	59	UT	0.2	OpenLong	(4)	15	-4	14	20	1,92	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.43(hourly_sma_20 -0.69%) 47.37(hourly_sma_10 -0.82%) 46.26(daily_ema_10 -3.14%) 44.61(daily_ema_20 -6.6%) Resistance Levels:

2	Nov/22	12	44.61	46.26	47.39(0.04)	47.3(0.13)	47.56(0.32)	47.79	1.3	23	13(0.4)	50	[2]	[27]	[9]	65	116	UT	0.7	OpenLong	(5)	18	1	27	20	1.2,85	70
3	Nov/22	11	44.61	46.26	47.37(0.08)	47.3(0)	47.41(0.3)	47.78	1.3	23	13(0.5)	50	[5]	[23]	[17]	55	85	UT	1.2	OpenLong	(4)	17	15	37	20	1.3,72	70
4	Nov/22	10	44.61	46.26	47.33(0.06)	47.24(-0.02)	47.27(0.28)	47.67	1.3	23	13(0.2)	50	[3]	[21]	[21]	24	79	UT	1.3	OpenLong	(4)	16	31	28	20	1.1,46	70
5	Nov/22	9	44.61	46.26	47.3(0.04)	47.25(-0.08)	47.14(0.17)	47.44	1.2	23	12(-0.1)	50	[2]	[13]	[22]	-15	32	UT	1	OpenLong?	(3)	10	45	15	20	0.5,23	70

6	Nov/21	15	44.28	45.98	47.28(0.02)	47.29(-0.15)	47.06(0.02)	47.11	1.2	21	12(-1.2)	50	[1]	[0]	[2]	-57	-52	UT	0.2	OpenLong?	(0)	1	5	1	-2	-0.6,8	74
7	Nov/21	14	44.28	45.98	47.27(0.06)	47.36(-0.13)	47.05(-0.04)	47.07	1.2	21	14(-1.8)	50	[3]	[-2]	[-1]	-60	-102	DR	0.1	OpenShort	(1)	-2	3	-4	-13	-0.6,5	74
8	Nov/21	13	44.28	45.98	47.24(0.06)	47.42(-0.11)	47.07(-0.3)	47.05	1.2	21	15(-1.6)	45	[3]	[-16]	[-5]	-60	-159	DR	-0.1	OpenShort	(4)	-17	3	-16	-20	-0.5,3	74
9	Nov/21	12	44.28	45.98	47.21(0.06)	47.42(0)	47.21(-0.32)	47.03	1.2	21	17(-1.4)	40	[3]	[-14]	[-9]	-61	-164	DR	-0.5	OpenShort	(4)	-18	3	-27	-20	-0.5,2	74
10	Nov/21	11	44.28	45.98	47.18(0.04)	47.47(-0.02)	47.36(-0.36)	47.01	1.2	21	18(-0.7)	25	[2]	[-17]	[-14]	-47	-155	DR	-0.8	OpenShort	(4)	-21	-7	-41	-20	-0.4,13	74

11	Nov/21	10	44.28	45.98	47.16(0.06)	47.48(-0.02)	47.53(-0.29)	47.06	1.2	21	19(-1.2)	25	[3]	[-13]	[-17]	-12	-136	DR	-1.1	OpenShort	(4)	-17	-18	-33	-20	-0.2,43	74
12	Nov/21	9	44.28	45.98	47.13(0.04)	47.48(0)	47.67(-0.21)	47.19	1.3	21	20(-0.2)	10	[2]	[-8]	[-32]	20	-72	DR	-1	OpenShort?	(5)	-12	-75	-26	-20	0.1,67	74
13	Nov/20	15	44.05	45.79	47.11(0.11)	47.49(0.15)	47.77(0.1)	47.75	1.6	23	21(0.3)	50	[6]	[17]	[-2]	77	64	CR	-0	OpenShort?	(7)	6	-4	-5	0	1.3,94	74
14	Nov/20	14	44.05	45.79	47.06(0.02)	47.42(0.15)	47.72(0.29)	47.78	1.7	23	20(0.6)	50	[1]	[26]	[-2]	88	198	CR	0.1	OpenShort	(7)	17	-12	1	20	1.6,98	74
15	Nov/20	13	44.05	45.79	47.05(0.04)	47.35(0.17)	47.58(0.32)	47.87	1.7	23	20(1.1)	50	[2]	[29]	[11]	98	206	UT	0.7	OpenLong	(3)	18	17	11	20	1.9,100	74

16	Nov/20	12	44.05	45.79	47.03(0.04)	47.27(0.19)	47.43(0.27)	47.74	1.6	23	19(1.1)	50	[2]	[27]	[8]	93	175	UT	0.7	OpenLong	(0)	15	6	24	20	1.7,100	74
17	Nov/20	11	44.05	45.79	47.03(0)	47.18(0.25)	47.3(0.19)	47.69	1.6	23	17(0.4)	50	[0]	[23]	[13]	86	182	UR	1	SmallShort	(3)	11	22	20	20	1.7,93	74
18	Nov/20	10	44.05	45.79	47.01(-0.04)	47.06(0.23)	47.21(0.17)	47.53	1.5	23	17(-1.6)	50	[-2]	[21]	[26]	65	183	UR	0.8	SmallShort	(0)	10	65	16	20	1.4,80	74
19	Nov/20	9	44.05	45.79	47.03(-0.06)	46.95(0.13)	47.21(0)	47.06	1.3	23	19(-1.2)	35	[-3]	[8]	[-3]	20	63	RG	-0.2	Wait?	(-7)	0	-8	1	-8	0.1,67	74
20	Nov/17	15	43.75	45.41	47.06(0.02)	46.89(0.11)	47.13(0.04)	47.12	1.6	22	20(-1.6)	50	[1]	[10]	[2]	25	2	UT	-0	OpenLong?	(-4)	2	0	6	11	0.1,72	74

21	Nov/17	14	43.75	45.41	47.05(0.09)	46.84(0.15)	47.11(0.13)	47.12	1.6	22	21(-1.3)	50	[5]	[17]	[-3]	18	-41	CR	0	HoldShort	(3)	8	-14	7	2	0.2,63	74
22	Nov/17	13	43.75	45.41	47.01(0.13)	46.77(0.11)	47.05(0.32)	47.22	1.6	22	23(-1.8)	50	[8]	[27]	[10]	17	-5	UT	0.4	OpenLong	(6)	18	14	11	20	0.4,57	74
23	Nov/17	12	43.75	45.41	46.95(0.11)	46.72(0.06)	46.9(0.28)	47.12	1.6	22	25(-1.2)	50	[6]	[23]	[10]	6	4	UT	0.4	OpenLong	(8)	16	10	12	20	0.3,48	74
24	Nov/17	11	43.75	45.41	46.9(0.09)	46.69(-0.11)	46.77(0.26)	47.05	1.6	22	26(-1.2)	50	[5]	[17]	[9]	-3	7	UT	0.5	OpenLong	(7)	15	0	15	20	0.3,40	74
25	Nov/17	10	43.75	45.41	46.86(0.09)	46.74(-0.13)	46.65(0.17)	47.05	1.6	22	27(-0.6)	50	[5]	[11]	[17]	-17	-3	UT	0.7	OpenLong	(6)	10	33	8	20	0.3,26	74

26	Nov/17	9	43.75	45.41	46.82(0.09)	46.8(-0.11)	46.57(0.17)	46.81	1.5	22	28(-1.3)	50	[5]	[12]	[17]	-31	-43	UT	0.4	OpenLong?	(4)	10	45	0	20	-0,19	74
27	Nov/16	15	43.49	45.17	46.78(0.09)	46.85(-0.23)	46.49(-0.11)	46.49	1.5	21	29(-3.7)	50	[5]	[-7]	[-0]	-48	-165	RG	0	Wait?	(4)	-6	4	-10	0	-0.5,15	75
28	Nov/16	14	43.49	45.17	46.74(0.24)	46.96(-0.32)	46.54(-0.15)	46.46	1.5	21	33(-11.4)	50	[14]	[-10]	[-1]	-40	-308	DR	-0.1	OpenShort	(4)	-9	3	-8	-6	-0.4,20	75
29	Nov/16	13	43.49	45.17	46.63(0.26)	47.11(-0.28)	46.61(-0.49)	46.44	1.5	21	44(-8.2)	50	[15]	[-28]	[-15]	-32	-381	DR	-0.2	OpenShort	(18)	-28	-26	-17	-20	-0.2,23	75
30	Nov/16	12	43.49	45.17	46.51(0.28)	47.24(-0.04)	46.84(-0.4)	46.63	1.6	21	52(-6.3)	50	[16]	[-15]	[0]	-18	-309	RG	-0.2	Wait	(18)	-23	29	-18	-20	0.1,30	75

31	Nov/16	11	43.49	45.17	46.38(0.24)	47.26(0.02)	47.03(-0.4)	46.42	1.5	21	58(-5)	50	[14]	[-14]	[-31]	-15	-294	DR	-0.5	OpenShort	(17)	-23	-48	-26	-20	0,35	75
32	Nov/16	10	43.49	45.17	46.27(0.28)	47.25(0.15)	47.22(-0.34)	46.77	1.7	21	63(-3.7)	50	[16]	[-6]	[-13]	18	-215	DR	-0.4	OpenShort	(19)	-20	-6	-17	-20	0.4,58	75
33	Nov/16	9	43.49	45.17	46.14(0.3)	47.18(0.15)	47.38(-0.46)	46.81	1.7	21	67(-3.7)	40	[17]	[-13]	[-43]	37	-219	DR	-0.4	OpenShort?	(18)	-26	-102	-12	-20	0.5,74	75
34	Nov/15	15	43.28	44.82	46(0.39)	47.11(0.3)	47.6(-0.08)	47.56	2.3	23	71(-6)	50	[22]	[17]	[-1]	64	-26	CR	-0	HoldShort?	(27)	-5	-1	-7	8	1.1,86	78
35	Nov/15	14	43.28	44.82	45.82(0.37)	46.97(0.28)	47.64(0.32)	47.57	2.3	23	77(0.9)	50	[21]	[40]	[10]	69	120	UT	-0	OpenLong	(27)	19	28	-10	20	1.2,89	78

36	Nov/15	13	43.28	44.82	45.65(0.35)	46.84(0.3)	47.49(0.44)	47.36	2.2	23	76(1.4)	50	[20]	[47]	[-11]	72	155	CR	-0.1	HoldShort	(24)	25	-31	-11	17	1.2,92	78
37	Nov/15	12	43.28	44.82	45.49(0.35)	46.7(0.37)	47.28(0.64)	47.59	2.4	23	75(3.3)	50	[20]	[61]	[-12]	85	290	CR	0.2	OpenShort	(26)	37	-46	-2	20	1.5,97	78
38	Nov/15	11	43.28	44.82	45.33(0.47)	46.53(0.85)	46.98(0.77)	47.93	2.5	23	71(6.5)	50	[27]	[84]	[12]	100	320	UT	0.7	HoldLong	(27)	45	26	5	20	2,100	78
39	Nov/15	10	43.28	44.82	45.12(0.42)	46.14(0.81)	46.62(0.73)	47.74	2.4	23	65(7.5)	50	[24]	[80]	[50]	105	366	UT	0.9	HoldLong	(28)	42	125	8	20	2.2,100	78
40	Nov/15	9	43.28	44.82	44.93(0.33)	45.77(0.57)	46.28(0.22)	46.83	1.9	23	57(3.3)	50	[19]	[42]	[27]	92	174	UT	0.5	OpenLong?	(23)	13	74	0	20	1.8,97	78

41	Nov/14	15	43.03	44.2	44.78(0.27)	45.51(0.49)	46.18(0.13)	46.3	2.1	17	54(-6.4)	50	[16]	[31]	[12]	84	128	UT	0.1	HoldLong?	(19)	8	32	-5	20	1.5,96	72
42	Nov/14	14	43.03	44.2	44.66(0.22)	45.29(0.4)	46.12(0.09)	46.07	2	17	60(2.9)	50	[13]	[26]	[-4]	81	142	CR	-0.1	OpenShort	(16)	5	-14	-11	20	1.5,93	72
43	Nov/14	13	43.03	44.2	44.56(0.22)	45.11(0.49)	46.08(0.92)	46.17	2	17	57(5.1)	50	[13]	[77]	[7]	91	369	UT	0.1	OpenLong	(17)	54	8	-7	20	1.8,96	72
44	Nov/14	12	43.03	44.2	44.46(0.18)	44.89(0.49)	45.66(0.88)	46.11	2	17	52(6)	50	[11]	[74]	[-2]	98	406	CR	0.6	OpenShort	(15)	51	-23	-7	20	2,98	72
45	Nov/14	11	43.03	44.2	44.38(0.18)	44.67(0.47)	45.26(0.96)	46.27	2.1	17	46(8.7)	50	[11]	[78]	[32]	115	484	UT	1.4	HoldLong	(13)	56	41	38	20	2.6,100	72

46	Nov/14	10	43.03	44.2	44.3(0.11)	44.46(0.38)	44.83(0.81)	45.98	1.9	17	38(7.6)	50	[6]	[66]	[25]	113	464	UT	2	HoldLong	(10)	47	17	40	20	2.9,90	72
47	Nov/14	9	43.03	44.2	44.25(0.09)	44.29(0.39)	44.47(0.75)	45.86	1.8	17	30(8.1)	50	[5]	[62]	[107]	119	448	UT	3	HoldLong?	(6)	44	259	43	20	3.5,81	72
48	Nov/13	15	42.86	43.72	44.21(-0.14)	44.12(0.02)	44.14(0.07)	44.09	0.9	11	22(-8)	10	[-8]	[6]	[-1]	2	111	RG	-0.1	Wait?	(-7)	4	-1	1	-9	-0.4,62	57
49	Nov/13	14	42.86	43.72	44.27(-0.09)	44.11(0.07)	44.11(0.07)	44.1	0.9	11	30(-2)	20	[-6]	[8]	[-4]	-8	64	RG	-0	Wait	(-9)	4	-5	-3	-18	-0.4,52	57
50	Nov/13	13	42.86	43.72	44.31(-0.11)	44.08(0.07)	44.08(-0.02)	44.13	0.9	11	32(-2)	10	[-7]	[2]	[-2]	-9	62	RG	0.1	Wait	(-6)	-1	-3	-3	-5	-0.4,51	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI