FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $49.2300 One month high (close): $68.3900

FAS Daily Change: 1.15% Daily StdDev 2.63% FAS EMA_5_Trend: 0.87% 10Minute StdDev: $0.5118

Latest Price : $68.39(1.15%)

Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	13	60.7	64.94	67.75(0.1)	68.13(0.07)	68.36(0.13)	68.26	1.3	28	9(-0.3)	50	[4]	[13]	[-5]	62	11	CR	-0.2	HoldShort	(4)	5	-10	-8	0	1,87	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.13(hourly_sma_10 -0.19%) 67.75(hourly_sma_20 -0.75%) 64.94(daily_ema_10 -4.86%) 60.7(daily_ema_20 -11.08%) Resistance Levels:

2	Nov/22	12	60.7	64.94	67.68(0.12)	68.08(0.13)	68.27(0.18)	68.45	1.3	28	10(0.1)	50	[5]	[16]	[-0]	82	33	UT	0.3	HoldLong	(5)	7	-6	4	12	1.4,97	84
3	Nov/22	11	60.7	64.94	67.6(0.12)	67.99(0.06)	68.15(0.16)	68.55	1.4	28	10(0.5)	50	[5]	[14]	[6]	92	57	UT	0.7	HoldLong	(5)	6	4	12	20	1.7,99	84
4	Nov/22	10	60.7	64.94	67.52(0.13)	67.95(0.09)	68.04(0.18)	68.48	1.3	28	9(0.4)	50	[5]	[15]	[11]	87	54	UT	0.8	HoldLong	(5)	7	23	6	20	1.8,92	84
5	Nov/22	9	60.7	64.94	67.43(0.09)	67.89(0.07)	67.92(0.03)	68.06	1.3	28	9(0)	50	[3]	[9]	[6]	71	7	UT	0.3	OpenLong?	(4)	1	16	-0	7	1.3,88	84

6	Nov/21	15	59.91	64.09	67.37(0.09)	67.84(0.07)	67.9(0.01)	67.77	1.4	27	9(-0.5)	50	[3]	[8]	[-5]	56	-28	CR	-0.3	HoldShort?	(3)	0	-8	-3	-20	0.8,86	88
7	Nov/21	14	59.91	64.09	67.31(0.16)	67.79(0.13)	67.89(0.09)	67.91	1.4	27	9(-1.4)	50	[6]	[12]	[-2]	70	-49	CR	0	HoldShort	(4)	3	-3	3	-19	1.2,90	88
8	Nov/21	13	59.91	64.09	67.2(0.18)	67.7(0.15)	67.83(-0.03)	67.97	1.4	27	11(-1.6)	50	[7]	[8]	[1]	72	-80	UT	0.2	OpenLong	(7)	-1	2	3	-1	1.3,89	88
9	Nov/21	12	59.91	64.09	67.08(0.18)	67.6(0.19)	67.83(0)	67.93	1.4	27	12(-0.9)	50	[7]	[10]	[-0]	64	-52	UT	0.1	OpenLong	(7)	0	2	-2	-6	1.2,84	88
10	Nov/21	11	59.91	64.09	66.96(0.18)	67.47(0.15)	67.85(0.09)	67.89	1.4	27	13(-0.4)	50	[7]	[13]	[2]	60	-20	UT	0.1	OpenLong	(7)	3	9	-13	15	1.3,77	88

11	Nov/21	10	59.91	64.09	66.84(0.16)	67.37(0.13)	67.79(0.16)	67.73	1.4	27	13(-0.5)	50	[6]	[15]	[1]	62	10	UT	-0.1	OpenLong	(7)	6	4	-12	13	1.2,82	88
12	Nov/21	9	59.91	64.09	66.73(0.15)	67.28(0.1)	67.68(0.18)	67.65	1.4	27	14(0)	50	[6]	[15]	[-9]	70	33	CR	-0	HoldShort?	(6)	7	-24	-8	10	1.2,90	88
13	Nov/20	15	59.17	63.3	66.63(0.15)	67.21(0.18)	67.56(0.34)	68.09	1.6	28	14(0.9)	50	[6]	[23]	[8]	98	153	UT	0.7	HoldLong?	(7)	13	10	4	20	1.9,100	89
14	Nov/20	14	59.17	63.3	66.53(0.17)	67.09(0.16)	67.33(0.39)	67.91	1.6	28	13(1)	50	[6]	[25]	[11]	98	138	UT	0.8	HoldLong	(6)	15	18	7	20	1.9,100	89
15	Nov/20	13	59.17	63.3	66.42(0.15)	66.98(0.13)	67.07(0.19)	67.58	1.5	28	12(0.6)	50	[6]	[16]	[12]	93	66	UT	0.8	HoldLong	(6)	7	22	6	20	1.7,100	89

16	Nov/20	12	59.17	63.3	66.32(0.12)	66.89(0.07)	66.94(0.09)	67.18	1.5	28	11(0.3)	50	[5]	[11]	[4]	85	31	UT	0.4	HoldLong	(5)	3	7	7	9	1.4,100	89
17	Nov/20	11	59.17	63.3	66.24(0.11)	66.84(0.19)	66.88(0.03)	67.05	1.4	28	11(0.3)	50	[4]	[11]	[-0]	76	16	UT	0.3	HoldLong	(5)	1	5	-3	-15	1.3,93	89
18	Nov/20	10	59.17	63.3	66.17(0.11)	66.71(0.23)	66.86(0.03)	66.96	1.4	28	11(0.2)	50	[4]	[12]	[5]	75	16	UT	0.2	HoldLong	(4)	1	20	-3	-18	1.3,92	89
19	Nov/20	9	59.17	63.3	66.1(0.09)	66.56(0.17)	66.84(-0.06)	66.61	1.3	28	11(-0.1)	50	[3]	[7]	[-10]	64	-27	CR	-0.4	HoldShort?	(3)	-2	-18	-10	-20	0.9,91	89
20	Nov/17	15	58.36	62.5	66.04(0.15)	66.45(0.21)	66.88(0.06)	66.93	1.6	27	11(-0.9)	50	[6]	[12]	[1]	85	-6	UT	0.1	HoldLong?	(5)	2	3	-4	12	1.5,97	90

21	Nov/17	14	58.36	62.5	65.94(0.15)	66.31(0.2)	66.84(0.07)	66.87	1.6	27	12(0)	50	[6]	[12]	[-0]	85	4	UT	0	HoldLong	(6)	3	-2	-4	12	1.5,97	90
22	Nov/17	13	58.36	62.5	65.84(0.18)	66.18(0.18)	66.79(0.33)	66.9	1.6	27	12(-0.5)	50	[7]	[22]	[2]	94	61	UT	0.2	HoldLong	(6)	13	-2	-1	20	1.8,99	90
23	Nov/17	12	58.36	62.5	65.72(0.2)	66.06(0.15)	66.57(0.45)	66.94	1.6	27	12(0.3)	50	[8]	[26]	[9]	98	102	UT	0.6	HoldLong	(8)	17	9	3	20	1.9,100	90
24	Nov/17	11	58.36	62.5	65.59(0.17)	65.96(0.15)	66.27(0.38)	66.77	1.6	27	12(0.4)	50	[6]	[23]	[8]	98	105	UT	0.8	HoldLong	(7)	14	3	17	20	1.9,100	90
25	Nov/17	10	58.36	62.5	65.48(0.14)	65.86(0.17)	66.02(0.35)	66.72	1.6	27	11(1.1)	50	[5]	[22]	[9]	96	137	UT	1.2	OpenLong	(6)	13	4	23	20	2.1,93	90

26	Nov/17	9	58.36	62.5	65.39(0.18)	65.75(0.15)	65.79(0.35)	66.64	1.6	27	10(0.5)	50	[7]	[22]	[25]	90	97	UT	1.6	HoldLong?	(6)	13	50	19	20	2.3,82	90
27	Nov/16	15	57.64	61.83	65.27(0.18)	65.65(0.02)	65.56(0.02)	65.76	1.7	26	10(-3.5)	50	[7]	[8]	[6]	46	-96	UT	0.4	OpenLong?	(5)	1	18	2	2	1,71	91
28	Nov/16	14	57.64	61.83	65.15(0.35)	65.65(0)	65.55(-0.17)	65.45	1.6	26	13(-10.2)	50	[13]	[2]	[-3]	28	-345	CR	-0.2	HoldShort	(6)	-6	-3	-7	-15	0.5,65	91
29	Nov/16	13	57.64	61.83	64.92(0.36)	65.64(0.02)	65.66(-0.06)	65.5	1.6	26	24(-6.4)	50	[14]	[6]	[-5]	34	-286	CR	-0.1	HoldShort	(15)	-2	-5	-10	-17	0.5,71	91
30	Nov/16	12	57.64	61.83	64.69(0.39)	65.63(0.11)	65.7(-0.02)	65.59	1.6	26	30(-4.6)	50	[15]	[10]	[-2]	41	-258	CR	-0.1	HoldShort	(15)	-1	6	-12	-20	0.6,76	91

31	Nov/16	11	57.64	61.83	64.44(0.34)	65.56(0.08)	65.71(-0.06)	65.49	1.6	26	35(-2.8)	50	[13]	[7]	[-8]	50	-198	CR	-0.1	HoldShort	(15)	-2	-14	-8	-20	0.6,85	91
32	Nov/16	10	57.64	61.83	64.22(0.38)	65.51(0.21)	65.75(0.05)	65.73	1.7	26	37(-2)	50	[14]	[14]	[-7]	65	-128	CR	-0	HoldShort	(14)	2	-15	-4	-20	0.8,95	91
33	Nov/16	9	57.64	61.83	63.98(0.41)	65.37(0.23)	65.72(0.17)	65.99	1.7	26	39(-1.3)	50	[15]	[19]	[8]	78	-58	UT	0.1	HoldLong?	(15)	6	18	-1	20	1.1,100	91
34	Nov/15	15	57.09	61.04	63.72(0.38)	65.22(0.17)	65.61(0.06)	65.67	1.9	25	41(-4.6)	50	[14]	[15]	[0]	75	-56	UT	0	HoldLong?	(15)	2	0	-3	9	1,100	77
35	Nov/15	14	57.09	61.04	63.48(0.38)	65.11(0.12)	65.57(0.26)	65.67	1.9	25	45(-0.3)	50	[14]	[22]	[4]	78	22	UT	0.1	HoldLong	(15)	10	3	-2	20	1.1,100	77

36	Nov/15	13	57.09	61.04	63.24(0.4)	65.03(0.22)	65.4(0.2)	65.62	1.9	25	46(0)	50	[15]	[21]	[0]	80	30	UT	0.1	HoldLong	(15)	8	-2	-2	14	1.2,100	77
37	Nov/15	12	57.09	61.04	62.99(0.41)	64.89(0.34)	65.27(0.38)	65.65	1.9	25	46(0.5)	50	[15]	[30]	[5]	83	105	UT	0.2	HoldLong	(15)	14	13	1	9	1.3,100	77
38	Nov/15	11	57.09	61.04	62.73(0.43)	64.67(0.72)	65.02(0.29)	65.43	1.9	25	45(0.5)	50	[16]	[34]	[-6]	84	69	CR	0.2	OpenShort	(16)	11	-2	0	-20	1.4,99	77
39	Nov/15	10	57.09	61.04	62.46(0.47)	64.21(0.74)	64.83(0.26)	65.46	1.9	25	45(0.8)	50	[18]	[34]	[11]	87	72	UT	0.3	HoldLong	(18)	10	35	3	-12	1.5,99	77
40	Nov/15	9	57.09	61.04	62.17(0.45)	63.74(0.66)	64.83(0)	64.86	1.8	25	44(0.3)	50	[17]	[23]	[-3]	80	-21	CR	0.1	OpenShort?	(17)	0	-5	-3	-12	1.4,95	77

41	Nov/14	15	56.66	59.95	61.89(0.42)	63.32(0.62)	64.66(0.23)	64.95	2	19	43(-1.4)	50	[16]	[30]	[14]	83	124	UT	0.2	HoldLong?	(18)	9	33	-5	20	1.6,93	75
42	Nov/14	14	56.66	59.95	61.63(0.42)	62.93(0.53)	64.51(0.3)	64.39	1.9	19	45(0.9)	50	[15]	[30]	[-2]	79	111	CR	-0.1	OpenShort	(15)	11	-7	-12	20	1.5,91	75
43	Nov/14	13	56.66	59.95	61.37(0.44)	62.6(0.61)	64.32(1.16)	64.52	1.9	19	44(2.2)	50	[16]	[63]	[5]	88	363	UT	0.1	OpenLong	(18)	43	-1	-11	20	1.7,95	75
44	Nov/14	12	56.66	59.95	61.1(0.39)	62.22(0.58)	63.58(1.19)	64.54	1.9	19	42(4.1)	50	[14]	[63]	[2]	97	469	UT	0.6	OpenLong	(17)	44	-21	-9	20	2,97	75
45	Nov/14	11	56.66	59.95	60.86(0.38)	61.86(0.68)	62.83(1.37)	64.9	2	19	38(7.8)	50	[14]	[72]	[32]	115	623	UT	1.3	HoldLong	(17)	50	39	19	20	2.6,100	75

46	Nov/14	10	56.66	59.95	60.63(0.33)	61.44(0.59)	61.98(1.01)	64.24	1.8	19	30(7.6)	50	[12]	[56]	[35]	121	523	UT	1.8	HoldLong	(13)	37	50	20	20	3,96	75
47	Nov/14	9	56.66	59.95	60.43(0.3)	61.08(0.48)	61.36(0.8)	63.39	1.6	19	22(7.1)	50	[11]	[46]	[69]	123	391	UT	2.2	HoldLong?	(10)	29	157	19	20	3.3,90	75
48	Nov/13	15	56.43	58.87	60.25(0.07)	60.79(0.13)	60.87(0.03)	60.84	1.2	14	15(-0.8)	50	[3]	[8]	[3]	58	39	UT	-0	OpenLong?	(4)	1	5	19	-20	1,83	69
49	Nov/13	14	56.43	58.87	60.21(0.08)	60.71(0.18)	60.85(-0.05)	60.76	1.1	14	16(0.1)	50	[3]	[6]	[2]	60	-6	UT	-0.1	OpenLong	(2)	-2	4	20	-20	0.9,87	69
50	Nov/13	13	56.43	58.87	60.16(0.08)	60.6(0.21)	60.88(-0.05)	60.7	1.1	14	16(0.2)	50	[3]	[7]	[-7]	66	-6	CR	-0.3	HoldShort	(4)	-2	-25	22	-20	0.9,93	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI