|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $71.1700 One month high (close): $79.0200
NTAP Daily Change: 0.79% Daily StdDev 1.15% NTAP EMA_5_Trend: -0.26% 10Minute StdDev: $0.3267
Latest Price : $78.01(0.79%) | Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($1) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 75.8 | 77.52 | 77.82(0.03) | 77.86(0.08) | 78.22(0.19) | 78.19 | 1 | | 19 | 13(0.5) | 50 | [3] | [24] | [-7] | 73 | 66 | CR | -0.1 | HoldShort | | (4) | 17 | -26 | 6 | 9 | 1.2,93 | 67 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.86(hourly_sma_10 -0.42%) 77.82(hourly_sma_20 -0.47%) 77.52(daily_ema_10 -0.86%) 75.8(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Nov/22 | 12 | 75.8 | 77.52 | 77.8(0.04) | 77.8(0.1) | 78.07(0.24) | 78.41 | 1.1 | | 19 | 13(1.5) | 50 | [4] | [29] | [12] | 100 | 98 | UT | 1.1 | HoldLong | | (5) | 21 | 16 | 25 | 20 | 2,100 | 67 | | 3 | Nov/22 | 11 | 75.8 | 77.52 | 77.77(0.04) | 77.72(0.01) | 77.88(0.17) | 78.28 | 1 | | 19 | 11(1.1) | 50 | [4] | [19] | [18] | 96 | 72 | UT | 1.5 | OpenLong | | (3) | 15 | 16 | 57 | 20 | 2,96 | 67 | | 4 | Nov/22 | 10 | 75.8 | 77.52 | 77.74(0.03) | 77.72(0) | 77.75(0.15) | 78.15 | 1 | | 19 | 10(0.8) | 50 | [3] | [17] | [12] | 55 | 58 | UT | 1.7 | OpenLong | | (3) | 13 | 8 | 39 | 20 | 1.7,62 | 67 | | 5 | Nov/22 | 9 | 75.8 | 77.52 | 77.72(0.03) | 77.71(0.01) | 77.63(0.17) | 78.08 | 1 | | 19 | 9(0.7) | 50 | [3] | [19] | [32] | 24 | 62 | UT | 2.1 | OpenLong? | | (3) | 15 | 78 | 23 | 20 | 1.7,31 | 67 | | | | |
| 6 | Nov/21 | 15 | 75.52 | 77.31 | 77.7(0.01) | 77.7(-0.04) | 77.5(-0.04) | 77.43 | 0.8 | | 18 | 8(-0.5) | 45 | [1] | [-3] | [-5] | -75 | -49 | DR | -0.3 | HoldShort? | | (-1) | -4 | -7 | -9 | -18 | -1.3,8 | 71 | | 7 | Nov/21 | 14 | 75.52 | 77.31 | 77.69(0.05) | 77.73(-0.01) | 77.53(-0.05) | 77.49 | 0.8 | | 18 | 9(-4.1) | 50 | [4] | [-1] | [-6] | -62 | -88 | DR | -0.2 | OpenShort | | (1) | -4 | -12 | -7 | -15 | -1,13 | 71 | | 8 | Nov/21 | 13 | 75.52 | 77.31 | 77.65(0.06) | 77.73(0) | 77.57(-0.14) | 77.59 | 0.9 | | 18 | 13(-3.3) | 50 | [5] | [-9] | [-2] | -44 | -100 | DR | 0.1 | OpenShort | | (5) | -12 | 6 | -15 | -14 | -0.2,11 | 71 | | 9 | Nov/21 | 12 | 75.52 | 77.31 | 77.6(0.05) | 77.74(-0.03) | 77.68(-0.15) | 77.54 | 0.9 | | 18 | 16(-2.6) | 50 | [4] | [-11] | [-2] | -49 | -92 | DR | -0.4 | OpenShort | | (6) | -13 | 11 | -28 | -17 | -0.2,6 | 71 | | 10 | Nov/21 | 11 | 75.52 | 77.31 | 77.56(0.05) | 77.76(-0.01) | 77.8(-0.14) | 77.45 | 0.8 | | 18 | 19(-1.3) | 40 | [4] | [-9] | [-14] | -40 | -90 | DR | -0.8 | OpenShort | | (6) | -12 | -14 | -42 | -20 | -0.2,15 | 71 | | | | |
| 11 | Nov/21 | 10 | 75.52 | 77.31 | 77.52(0.03) | 77.77(-0.03) | 77.91(-0.03) | 77.57 | 0.9 | | 18 | 20(-0.5) | 50 | [3] | [-1] | [-9] | 2 | -26 | DR | -0.7 | OpenShort | | (5) | -3 | -13 | -26 | -9 | 0.1,49 | 71 | | 12 | Nov/21 | 9 | 75.52 | 77.31 | 77.5(0.03) | 77.79(-0.03) | 77.91(0) | 77.68 | 0.9 | | 18 | 21(0) | 35 | [3] | [2] | [-21] | 34 | -8 | CR | -0.5 | HoldShort? | | (4) | 0 | -56 | -9 | -3 | 0.4,74 | 71 | | 13 | Nov/20 | 15 | 75.34 | 77.13 | 77.48(0.01) | 77.81(0.05) | 77.93(0.17) | 78.16 | 1.2 | | 19 | 21(0.7) | 50 | [1] | [20] | [6] | 85 | 120 | UT | 0.5 | HoldLong? | | (6) | 15 | 5 | 17 | 19 | 1.4,100 | 75 | | 14 | Nov/20 | 14 | 75.34 | 77.13 | 77.47(-0.05) | 77.77(0.05) | 77.8(0.1) | 78.12 | 1.2 | | 19 | 20(-4.5) | 40 | [-4] | [13] | [9] | 80 | 150 | UR | 0.7 | SmallShort | | (1) | 9 | 14 | 16 | 19 | 1.4,95 | 75 | | 15 | Nov/20 | 13 | 75.34 | 77.13 | 77.51(-0.08) | 77.73(0.05) | 77.72(0.1) | 78 | 1.1 | | 19 | 25(-3.6) | 40 | [-7] | [12] | [16] | 62 | 158 | UR | 0.5 | SmallShort | | (-7) | 9 | 38 | 16 | 12 | 0.9,89 | 75 | | | | |
| 16 | Nov/20 | 12 | 75.34 | 77.13 | 77.57(-0.09) | 77.69(0.04) | 77.64(-0.01) | 77.68 | 1 | | 19 | 28(-3.7) | 10 | [-8] | [2] | [2] | 35 | 92 | UR | 0.1 | SmallShort | | (-8) | -1 | 4 | 9 | -10 | 0.2,80 | 75 | | 17 | Nov/20 | 11 | 75.34 | 77.13 | 77.64(-0.12) | 77.66(0.13) | 77.65(-0.06) | 77.65 | 1 | | 19 | 32(-3.7) | 0 | [-10] | [1] | [3] | 32 | 97 | UR | 0 | SmallShort | | (-9) | -5 | 13 | 10 | -20 | 0,82 | 75 | | 18 | Nov/20 | 10 | 75.34 | 77.13 | 77.73(-0.12) | 77.56(0.12) | 77.7(-0.08) | 77.54 | 0.9 | | 19 | 36(-3.5) | -20 | [-10] | [-1] | [-9] | 13 | 73 | DT | -0.2 | OpenShort | | (-12) | -7 | -24 | 7 | -20 | -0.2,68 | 75 | | 19 | Nov/20 | 9 | 75.34 | 77.13 | 77.82(-0.1) | 77.47(0.16) | 77.76(0.03) | 77.74 | 1 | | 19 | 39(-2.7) | 20 | [-9] | [10] | [7] | 7 | 90 | UR | -0 | SmallShort? | | (-11) | 3 | 19 | 5 | -6 | -0.1,59 | 75 | | 20 | Nov/17 | 15 | 75.1 | 76.92 | 77.9(-0.09) | 77.35(0.1) | 77.74(-0.01) | 77.58 | 1.1 | | 18 | 42(-2.5) | 0 | [-8] | [4] | [-6] | 1 | 42 | RG | -0.2 | Wait? | | (-11) | -1 | -21 | 6 | -4 | -0.3,58 | 78 | | | | |
| 21 | Nov/17 | 14 | 75.1 | 76.92 | 77.97(-0.06) | 77.27(0.09) | 77.75(0.12) | 77.76 | 1.2 | | 18 | 44(-0.5) | 35 | [-5] | [15] | [-1] | -8 | 54 | RG | 0 | Wait | | (-7) | 10 | -14 | 6 | 20 | -0.2,47 | 78 | | 22 | Nov/17 | 13 | 75.1 | 76.92 | 78.02(-0.05) | 77.2(0.06) | 77.66(0.31) | 77.88 | 1.2 | | 18 | 45(-0.5) | 50 | [-4] | [31] | [9] | -8 | 100 | UR | 0.2 | SmallShort | | (-5) | 27 | 11 | 11 | 20 | -0.1,45 | 78 | | 23 | Nov/17 | 12 | 75.1 | 76.92 | 78.06(-0.05) | 77.15(-0.01) | 77.42(0.31) | 77.79 | 1.2 | | 18 | 45(-0.2) | 50 | [-4] | [28] | [11] | -17 | 90 | UR | 0.4 | SmallShort | | (-6) | 27 | 13 | 14 | 20 | -0.3,41 | 78 | | 24 | Nov/17 | 11 | 75.1 | 76.92 | 78.1(-0.04) | 77.16(-0.18) | 77.18(0.29) | 77.68 | 1.2 | | 18 | 45(0.1) | 50 | [-4] | [19] | [12] | -26 | 56 | UR | 0.5 | SmallShort | | (-6) | 25 | 5 | 20 | 20 | -0.4,34 | 78 | | 25 | Nov/17 | 10 | 75.1 | 76.92 | 78.13(-0.03) | 77.3(-0.18) | 76.96(0.23) | 77.64 | 1.1 | | 18 | 45(0.2) | 50 | [-3] | [14] | [21] | -41 | 22 | UR | 0.7 | SmallShort | | (-5) | 20 | 36 | 17 | 20 | -0.5,22 | 78 | | | | |
| 26 | Nov/17 | 9 | 75.1 | 76.92 | 78.15(-0.03) | 77.44(-0.23) | 76.78(0.07) | 77.34 | 1 | | 18 | 45(0.6) | 50 | [-3] | [-2] | [33] | -60 | -56 | RG | 0.6 | Wait? | | (-4) | 6 | 82 | 12 | 20 | -0.8,10 | 78 | | 27 | Nov/16 | 15 | 74.93 | 76.76 | 78.17(-0.06) | 77.62(-0.35) | 76.73(-0.2) | 76.66 | 0.8 | | 17 | 45(1.2) | 25 | [-5] | [-32] | [1] | -87 | -180 | RG | -0.1 | Wait? | | (-7) | -17 | 6 | 1 | -15 | -1.5,1 | 73 | | 28 | Nov/16 | 14 | 74.93 | 76.76 | 78.22(-0.01) | 77.89(-0.37) | 76.88(-0.32) | 76.61 | 0.8 | | 17 | 43(0.6) | 30 | [-1] | [-42] | [-2] | -93 | -276 | RG | -0.3 | Wait | | (-7) | -28 | 5 | -4 | -20 | -1.7,0 | 73 | | 29 | Nov/16 | 13 | 74.93 | 76.76 | 78.23(-0.01) | 78.18(-0.36) | 77.13(-0.66) | 76.57 | 0.8 | | 17 | 43(0.9) | 20 | [-1] | [-71] | [-17] | -95 | -356 | RG | -0.6 | Wait | | (-1) | -57 | -25 | -18 | -20 | -1.8,0 | 73 | | 30 | Nov/16 | 12 | 74.93 | 76.76 | 78.23(0) | 78.46(-0.27) | 77.64(-0.59) | 76.78 | 0.9 | | 17 | 42(-0.2) | 25 | [0] | [-61] | [-24] | -90 | -328 | DR | -0.9 | HoldShort | | (0) | -51 | -33 | -31 | -20 | -1.6,0 | 73 | | | | |
| 31 | Nov/16 | 11 | 74.93 | 76.76 | 78.24(0.03) | 78.67(-0.2) | 78.1(-0.52) | 77.06 | 1 | | 17 | 42(-1.5) | 40 | [3] | [-51] | [-28] | -80 | -300 | DR | -1.1 | HoldShort | | (3) | -45 | -37 | -46 | -20 | -1.3,3 | 73 | | 32 | Nov/16 | 10 | 74.93 | 76.76 | 78.22(0.04) | 78.83(-0.18) | 78.51(-0.49) | 77.37 | 1.1 | | 17 | 44(-1.8) | 30 | [4] | [-48] | [-33] | -41 | -263 | DR | -1.2 | OpenShort | | (5) | -43 | -60 | -35 | -20 | -0.9,32 | 73 | | 33 | Nov/16 | 9 | 74.93 | 76.76 | 78.19(0.08) | 78.97(-0.09) | 78.9(-0.4) | 77.88 | 1.4 | | 17 | 45(-2.4) | 35 | [7] | [-35] | [-58] | 2 | -210 | DR | -1 | OpenShort? | | (7) | -35 | -143 | -24 | -20 | -0.3,59 | 73 | | 34 | Nov/15 | 15 | 74.84 | 76.58 | 78.13(0.15) | 79.04(0.1) | 79.22(-0.08) | 79.1 | 2 | | 21 | 48(-1.6) | 50 | [13] | [6] | [-1] | 57 | -40 | CR | -0.1 | HoldShort? | | (16) | -7 | 6 | -10 | -18 | 0.9,84 | 86 | | 35 | Nov/15 | 14 | 74.84 | 76.58 | 78.01(0.13) | 78.96(0.13) | 79.28(0.05) | 79.05 | 2 | | 21 | 49(0.5) | 50 | [12] | [19] | [-6] | 64 | 14 | CR | -0.2 | HoldShort | | (14) | 5 | -10 | -11 | -15 | 1,89 | 86 | | | | |
| 36 | Nov/15 | 13 | 74.84 | 76.58 | 77.91(0.13) | 78.86(0.18) | 79.24(0.1) | 79.14 | 2 | | 21 | 49(1.3) | 50 | [12] | [26] | [-11] | 74 | 57 | CR | -0.1 | HoldShort | | (13) | 9 | -23 | -9 | -18 | 1.2,94 | 86 | | 37 | Nov/15 | 12 | 74.84 | 76.58 | 77.81(0.15) | 78.72(0.2) | 79.16(0.16) | 79.34 | 2.1 | | 21 | 48(2.4) | 50 | [14] | [33] | [-5] | 86 | 92 | CR | 0.2 | OpenShort | | (13) | 15 | -17 | -3 | 14 | 1.5,98 | 86 | | 38 | Nov/15 | 11 | 74.84 | 76.58 | 77.69(0.18) | 78.56(0.36) | 79.03(0.22) | 79.48 | 2.2 | | 21 | 45(3.2) | 50 | [16] | [46] | [5] | 98 | 107 | UT | 0.5 | OpenLong | | (16) | 20 | 12 | 1 | 6 | 1.9,100 | 86 | | 39 | Nov/15 | 10 | 74.84 | 76.58 | 77.55(0.19) | 78.28(0.32) | 78.86(0.28) | 79.38 | 2.1 | | 21 | 42(3.3) | 50 | [17] | [50] | [23] | 100 | 122 | UT | 0.6 | HoldLong | | (17) | 26 | 60 | 0 | 20 | 2,100 | 86 | | 40 | Nov/15 | 9 | 74.84 | 76.58 | 77.4(0.18) | 78.03(0.28) | 78.64(0.2) | 78.87 | 1.9 | | 21 | 39(0.8) | 50 | [16] | [41] | [6] | 95 | 61 | UT | 0.3 | HoldLong? | | (17) | 18 | 17 | -3 | 14 | 1.8,100 | 86 | | | | |
| 41 | Nov/14 | 15 | 74.65 | 76.01 | 77.26(0.18) | 77.81(0.27) | 78.48(0.26) | 78.73 | 2.1 | | 17 | 38(-1.8) | 50 | [16] | [46] | [3] | 95 | 77 | UT | 0.3 | HoldLong? | | (17) | 24 | 5 | -3 | 20 | 1.8,100 | 76 | | 42 | Nov/14 | 14 | 74.65 | 76.01 | 77.12(0.19) | 77.6(0.26) | 78.28(0.26) | 78.69 | 2.1 | | 17 | 40(1.7) | 50 | [17] | [45] | [5] | 100 | 77 | UT | 0.5 | HoldLong | | (17) | 24 | 6 | -1 | 20 | 2,100 | 76 | | 43 | Nov/14 | 13 | 74.65 | 76.01 | 76.97(0.18) | 77.4(0.25) | 78.08(0.48) | 78.64 | 2 | | 17 | 38(3.3) | 50 | [16] | [65] | [19] | 105 | 161 | UT | 0.7 | HoldLong | | (19) | 44 | 42 | 4 | 20 | 2.2,100 | 76 | | 44 | Nov/14 | 12 | 74.65 | 76.01 | 76.83(0.13) | 77.21(0.21) | 77.71(0.39) | 78.29 | 1.8 | | 17 | 35(3.6) | 50 | [12] | [54] | [15] | 103 | 159 | UT | 0.9 | HoldLong | | (16) | 36 | 31 | 4 | 20 | 2.1,100 | 76 | | 45 | Nov/14 | 11 | 74.65 | 76.01 | 76.73(0.12) | 77.05(0.12) | 77.41(0.35) | 78.03 | 1.7 | | 17 | 31(3.6) | 50 | [11] | [46] | [20] | 103 | 138 | UT | 1 | HoldLong | | (12) | 32 | 32 | 22 | 20 | 2.1,100 | 76 | | | | |
| 46 | Nov/14 | 10 | 74.65 | 76.01 | 76.64(0.12) | 76.96(0.08) | 77.14(0.29) | 77.76 | 1.6 | | 17 | 27(2.6) | 50 | [11] | [38] | [10] | 93 | 104 | UT | 1.1 | OpenLong | | (9) | 26 | 8 | 18 | 20 | 2.1,90 | 76 | | 47 | Nov/14 | 9 | 74.65 | 76.01 | 76.55(0.1) | 76.9(0.09) | 76.92(0.25) | 77.69 | 1.5 | | 17 | 25(3.3) | 50 | [9] | [35] | [45] | 90 | 113 | UT | 1.6 | OpenLong? | | (11) | 23 | 111 | 19 | 20 | 2.3,82 | 76 | | 48 | Nov/13 | 15 | 74.52 | 75.43 | 76.47(0.07) | 76.83(0.01) | 76.73(0.03) | 76.77 | 1.3 | | 12 | 22(-3.7) | 50 | [6] | [10] | [0] | 36 | -22 | UT | 0.1 | OpenLong? | | (4) | 3 | -5 | 12 | -5 | 0.7,68 | 62 | | 49 | Nov/13 | 14 | 74.52 | 75.43 | 76.42(0.09) | 76.82(0.05) | 76.71(0.03) | 76.81 | 1.3 | | 12 | 25(-1.9) | 50 | [9] | [12] | [6] | 40 | -34 | UT | 0.2 | OpenLong | | (7) | 3 | 15 | 13 | -17 | 0.9,67 | 62 | | 50 | Nov/13 | 13 | 74.52 | 75.43 | 76.35(0.09) | 76.78(0.09) | 76.69(-0.1) | 76.69 | 1.2 | | 12 | 27(-2.6) | 50 | [9] | [2] | [2] | 33 | -78 | UT | 0 | OpenLong | | (8) | -9 | 5 | 11 | -19 | 0.7,65 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|