RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8250 One month high (close): $11.9150

RUN Daily Change: -1.38% Daily StdDev 5.51% RUN EMA_5_Trend: -0.35% 10Minute StdDev: $0.1948

Latest Price : $11.42(-1.38%)

Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	13	10.48	10.96	(0)	11.53(-0.09)	11.56(-0.09)	11.47	1	10	17(-0.4)	40	[0]	[-0]	[-6]	-65	-160	DR	-0.5	OpenShort	(-2)	-2	-7	-19	-9	-1,10	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.96(daily_ema_10 -4.45%) 10.48(daily_ema_20 -8.63%) Resistance Levels: 11.53(weak_hourly_sma_10 0.52%)

2	Nov/22	12	10.48	10.96	11.63(0.17)	11.54(-0.09)	11.56(0)	11.51	1.1	10	17(-1.6)	50	[3]	[2]	[-0]	-48	-254	UT	-0.4	OpenLong	(2)	0	9	-15	-9	-0.7,20	58
3	Nov/22	11	10.48	10.96	11.61(0.09)	11.55(-0.35)	11.56(0)	11.46	1	10	19(-2.3)	45	[2]	[-1]	[-9]	-36	-210	DR	-0.6	OpenShort	(2)	0	-29	-2	9	-0.8,34	58
4	Nov/22	10	10.48	10.96	11.6(0.26)	11.59(-0.17)	11.57(0.26)	11.63	1.2	10	21(-4.3)	50	[5]	[7]	[2]	-9	-144	UT	0.3	OpenLong	(3)	5	-17	4	20	0.1,39	58
5	Nov/22	9	10.48	10.96	11.57(0.35)	11.61(-0.26)	11.54(0.35)	11.73	1.3	10	26(-2)	50	[6]	[8]	[19]	-3	-98	UT	0.8	OpenLong?	(7)	6	35	6	20	0.6,32	58

6	Nov/21	15	10.35	10.86	11.53(0.17)	11.64(-0.34)	11.54(0)	11.53	1.2	10	28(-2.2)	50	[3]	[-0]	[0]	-30	-154	UT	0.1	OpenLong?	(5)	0	5	-12	9	0,20	66
7	Nov/21	14	10.35	10.86	11.51(0.17)	11.68(-0.26)	11.5(-0.26)	11.5	1.2	10	30(-1.2)	50	[3]	[-4]	[0]	-22	-224	RG	0	Wait	(3)	-5	12	-11	-20	-0,28	66
8	Nov/21	13	10.35	10.86	11.49(0.09)	11.71(-0.09)	11.53(-0.77)	11.43	1.1	10	31(-1.2)	10	[2]	[-12]	[-22]	-20	-304	DR	-0.3	OpenShort	(2)	-14	-18	-17	-20	-0.2,35	66
9	Nov/21	12	10.35	10.86	11.48(0.17)	11.71(0)	11.62(-0.51)	11.53	1.2	10	32(-1)	45	[3]	[-6]	[-9]	6	-229	DR	-0.3	OpenShort	(5)	-9	3	-15	-20	0.2,51	66
10	Nov/21	11	10.35	10.86	11.46(0.17)	11.72(-0.09)	11.68(-0.76)	11.51	1.2	10	33(-1.1)	35	[3]	[-12]	[-14]	12	-288	DR	-0.5	OpenShort	(3)	-14	-5	-24	-20	0.2,57	66

11	Nov/21	10	10.35	10.86	11.44(0.26)	11.73(0.09)	11.77(-0.76)	11.54	1.2	10	34(-1.4)	30	[5]	[-10]	[-19]	31	-318	DR	-0.7	OpenShort	(3)	-14	-17	-18	-20	0.3,73	66
12	Nov/21	9	10.35	10.86	11.41(0.26)	11.72(0.34)	11.86(-0.25)	11.64	1.3	10	36(0.1)	20	[5]	[2]	[-25]	52	-88	CR	-0.6	HoldShort?	(5)	-5	-41	-15	-20	0.7,84	66
13	Nov/20	15	10.25	10.76	11.38(0.18)	11.68(0.6)	11.89(0.51)	11.88	1.8	11	36(0.5)	50	[3]	[19]	[-2]	83	390	CR	-0	OpenShort?	(7)	9	3	-6	-20	1.5,95	65
14	Nov/20	14	10.25	10.76	11.36(0.09)	11.61(0.78)	11.83(0.6)	11.86	1.8	11	35(1.6)	40	[2]	[21]	[-7]	85	495	CR	0.1	OpenShort	(5)	11	-15	-6	-17	1.5,97	65
15	Nov/20	13	10.25	10.76	11.35(0.18)	11.52(0.79)	11.76(0.6)	11.95	1.8	11	34(3.1)	50	[3]	[22]	[12]	98	500	UT	0.6	OpenLong	(2)	11	3	8	20	1.9,100	65

16	Nov/20	12	10.25	10.76	11.33(0.27)	11.43(0.7)	11.69(0.95)	11.93	1.8	11	30(4)	50	[5]	[28]	[16]	101	500	UT	0.9	HoldLong	(5)	17	14	12	20	2.1,98	65
17	Nov/20	11	10.25	10.76	11.3(0.18)	11.35(0.71)	11.58(1.05)	11.85	1.7	11	26(3.6)	50	[3]	[29]	[38]	104	565	UT	1.1	HoldLong	(4)	19	54	18	20	2.3,96	65
18	Nov/20	10	10.25	10.76	11.3(0)	11.27(0.36)	11.46(0.61)	11.54	1.4	11	23(-1)	50	[0]	[17]	[7]	73	369	UR	0.4	SmallShort	(2)	11	0	21	20	1.2,93	65
19	Nov/20	9	10.25	10.76	11.28(-0.09)	11.23(0.36)	11.39(1.06)	11.54	1.4	11	24(-2.2)	50	[-2]	[25]	[13]	64	548	UR	0.7	SmallShort?	(-2)	19	-7	29	20	1.2,84	65
20	Nov/17	15	10.14	10.59	11.28(0)	11.19(0.45)	11.27(0.9)	11.58	1.7	9	26(-1.9)	50	[0]	[22]	[27]	51	464	UR	1.3	SmallShort?	(-2)	16	30	32	20	1.2,71	68

21	Nov/17	14	10.14	10.59	11.29(0.27)	11.14(0.36)	11.17(0.54)	11.41	1.5	9	28(-1.4)	50	[5]	[16]	[20]	11	-14	UT	1	OpenLong	(0)	10	25	26	20	0.5,48	68
22	Nov/17	13	10.14	10.59	11.26(0.27)	11.1(0.09)	11.11(0.27)	11.27	1.4	9	29(-3.3)	50	[5]	[9]	[12]	-24	-174	UT	0.7	OpenLong	(4)	5	20	7	20	0,26	68
23	Nov/17	12	10.14	10.59	11.23(0.09)	11.09(-0.18)	11.08(0.09)	11.16	1.2	9	33(-0.9)	50	[2]	[2]	[19]	-44	-120	UT	0.3	OpenLong	(4)	2	39	-3	20	-0.3,14	68
24	Nov/17	11	10.14	10.59	11.23(0)	11.11(-0.63)	11.07(-0.27)	10.95	1	9	34(-0.7)	40	[0]	[-9]	[-7]	-67	-300	DR	-0.4	OpenShort	(0)	-5	-22	-15	20	-1,8	68
25	Nov/17	10	10.14	10.59	11.22(0.09)	11.18(-0.45)	11.1(-0.18)	11.07	1.1	9	34(-1.1)	50	[2]	[-5]	[-2]	-46	-249	DR	-0.1	OpenShort	(4)	-3	-5	-8	9	-0.5,17	68

26	Nov/17	9	10.14	10.59	11.21(0.27)	11.23(-0.18)	11.12(0.27)	11.1	1.2	9	35(-3.5)	50	[5]	[7]	[-6]	-35	-284	CR	-0.1	HoldShort?	(2)	5	-7	-6	-20	-0.4,25	68
27	Nov/16	15	10.04	10.49	11.18(0.36)	11.25(-0.27)	11.12(0)	11.14	1.4	7	39(-9)	50	[7]	[1]	[0]	-22	-363	UT	0.2	OpenLong?	(5)	0	7	-4	-18	-0.1,31	68
28	Nov/16	14	10.04	10.49	11.14(0.81)	11.28(-0.44)	11.09(-0.54)	11.1	1.4	7	48(-23.7)	50	[15]	[-9]	[-3]	-22	-900	DR	0	OpenShort	(5)	-10	-4	-8	0	-0.1,31	68
29	Nov/16	13	10.04	10.49	11.05(0.82)	11.33(-0.61)	11.15(-0.89)	11.12	1.4	7	72(-16.2)	50	[15]	[-17]	[-2]	-16	-889	DR	-0.1	OpenShort	(18)	-16	7	-15	-18	0.1,32	68
30	Nov/16	12	10.04	10.49	10.96(0.83)	11.4(-0.26)	11.25(-0.79)	11.08	1.4	7	88(-12.3)	50	[15]	[-12]	[-8]	-10	-820	DR	-0.3	OpenShort	(17)	-14	17	-21	-20	0.2,35	68

31	Nov/16	11	10.04	10.49	10.87(0.74)	11.4(0)	11.34(-0.7)	10.99	1.3	7	100(-8.8)	25	[14]	[-8]	[-36]	3	-720	DR	-0.5	OpenShort	(17)	-13	-27	-21	-20	0.2,48	68
32	Nov/16	10	10.04	10.49	10.79(0.75)	11.43(0.35)	11.42(-0.52)	11.14	1.4	7	109(-6.6)	25	[14]	[-1]	[-33]	29	-480	DR	-0.3	OpenShort	(19)	-10	-44	-12	-20	0.4,69	68
33	Nov/16	9	10.04	10.49	10.71(1.04)	11.39(0.44)	11.48(-0.35)	11.39	1.8	7	115(-4.8)	35	[19]	[4]	[-23]	54	-394	CR	-0.1	HoldShort?	(19)	-6	-41	-4	-20	0.8,84	68
34	Nov/15	15	10	10.42	10.6(1.24)	11.34(0.71)	11.52(-0.26)	11.63	2.1	7	120(2.3)	50	[23]	[11]	[10]	66	-213	UT	0.1	OpenLong?	(25)	-5	16	-3	20	1.1,88	62
35	Nov/15	14	10	10.42	10.47(0.96)	11.26(0.63)	11.55(0.26)	11.54	1.9	7	118(0.5)	50	[17]	[18]	[8]	64	215	UT	-0	OpenLong	(23)	5	27	-8	9	1.1,86	62

36	Nov/15	13	10	10.42	10.37(1.17)	11.19(0.72)	11.52(0.79)	11.39	1.8	7	117(-0.8)	50	[21]	[29]	[-4]	66	105	CR	-0.1	HoldShort	(22)	14	0	-11	-20	1.1,88	62
37	Nov/15	12	10	10.42	10.25(1.08)	11.11(0.91)	11.43(1.15)	11.39	1.8	7	118(0.5)	50	[20]	[37]	[-18]	74	394	CR	-0	HoldShort	(24)	21	-48	-7	-8	1.2,94	62
38	Nov/15	11	10	10.42	10.14(1.4)	11.01(2.23)	11.3(1.44)	11.67	2.1	7	118(5.2)	50	[25]	[56]	[-9]	89	571	CR	0.4	OpenShort	(26)	26	-19	1	-20	1.6,99	62
39	Nov/15	10	10	10.42	10(1.21)	10.77(2.38)	11.14(1.64)	11.78	2.3	7	113(11.2)	50	[22]	[60]	[38]	100	1054	UT	0.7	HoldLong	(30)	30	69	6	20	2,100	62
40	Nov/15	9	10	10.42	9.88(0.92)	10.52(2.04)	10.96(1.01)	11.39	1.8	7	101(9.6)	50	[17]	[44]	[40]	94	928	UT	0.5	OpenLong?	(23)	18	87	-1	20	1.9,96	62

41	Nov/14	15	9.98	10.2	9.79(0.51)	10.31(1.48)	10.85(0.56)	10.92	1.1	3	92(12.1)	50	[9]	[28]	[19]	86	812	UT	0.1	OpenLong?	(15)	10	38	-5	20	1.6,96	65
42	Nov/14	14	9.98	10.2	9.74(0.41)	10.16(1.4)	10.79(0.56)	10.72	0.9	3	80(4)	40	[8]	[26]	[-5]	81	761	CR	-0.1	OpenShort	(11)	10	-39	-8	20	1.4,96	65
43	Nov/14	13	9.98	10.2	9.7(0.41)	10.02(1.62)	10.73(3.17)	10.93	1.1	3	76(6.4)	50	[8]	[76]	[24]	98	1613	UT	0.3	OpenLong	(8)	58	15	8	20	1.9,100	65
44	Nov/14	12	9.98	10.2	9.66(0.21)	9.86(1.75)	10.4(3.17)	10.85	1	3	69(4.9)	50	[4]	[76]	[30]	100	1757	UT	0.8	HoldLong	(9)	58	2	19	20	2,100	65
45	Nov/14	11	9.98	10.2	9.64(0.21)	9.69(1.57)	10.08(3.17)	10.84	1	3	64(3.7)	50	[4]	[75]	[62]	105	1767	UT	1.4	HoldLong	(6)	58	45	47	20	2.2,100	65

46	Nov/14	10	9.98	10.2	9.64(0)	9.54(1.6)	9.77(2.63)	10.6	0.7	3	61(1)	40	[0]	[64]	[55]	75	1616	UR	1.6	SmallShort	(0)	48	37	39	20	1.9,77	65
47	Nov/14	9	9.98	10.2	9.64(0)	9.39(1.29)	9.52(2.15)	10.41	0.5	3	60(-0.8)	40	[0]	[53]	[122]	42	1307	UR	1.8	SmallShort?	(-2)	39	243	29	20	1.6,52	65
48	Nov/13	15	10.03	10.06	9.62(-0.62)	9.27(0.43)	9.52(0)	9.29	-0.8	-4	60(1)	-50	[-11]	[0]	[-4]	-36	222	DT	-0.1	OpenShort?	(-13)	0	2	-12	-20	-0.6,29	50
49	Nov/13	14	10.03	10.06	9.68(-0.62)	9.23(-0.11)	9.32(0.22)	9.28	-0.8	-4	59(-1.4)	-50	[-13]	[-1]	[2]	-42	271	DP	-0.1	OpenShort	(-15)	5	0	-14	20	-0.7,26	50
50	Nov/13	13	10.03	10.06	9.74(-0.61)	9.24(-0.32)	9.3(-0.11)	9.28	-0.8	-4	61(-0.8)	-50	[-12]	[-9]	[-1]	-44	121	DT	-0	OpenShort	(-12)	-2	-17	-15	20	-0.8,26	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI