|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $22.2000 One month high (close): $28.1800
ARKG Daily Change: 1.66% Daily StdDev 2.77% ARKG EMA_5_Trend: 0.74% 10Minute StdDev: $0.4229
Latest Price : $27.6(1.66%) | Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 25.19 | 26.19 | 27.76(0.07) | 27.46(0.04) | 27.57(0.29) | 27.67 | 1.4 | | 17 | 23(-0.4) | 50 | [3] | [17] | [5] | -20 | -28 | UT | 0.2 | OpenLong | | (2) | 11 | 2 | 6 | 20 | -0.2,35 | 63 | Sample size 35 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.72%(40%)
Daily Trend: %
Up Forces: 27.76(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 27.46(hourly_sma_10 -0.76%) 26.19(daily_ema_10 -5.35%) 25.19(daily_ema_20 -8.96%)
Resistance Levels:
|
| | | 2 | Nov/22 | 11 | 25.19 | 26.19 | 27.74(0.04) | 27.45(-0.22) | 27.49(0.29) | 27.66 | 1.4 | | 17 | 23(-0.7) | 50 | [1] | [12] | [15] | -22 | -4 | UT | 0.4 | OpenLong | | (3) | 11 | 11 | 16 | 20 | -0.2,33 | 63 | | 3 | Nov/22 | 10 | 25.19 | 26.19 | 27.73(0.14) | 27.51(-0.25) | 27.41(0.22) | 27.59 | 1.3 | | 17 | 24(-1.9) | 50 | [5] | [9] | [1] | -36 | -118 | UT | 0.4 | OpenLong | | (3) | 8 | -20 | 9 | 20 | -0.3,22 | 63 | | 4 | Nov/22 | 9 | 25.19 | 26.19 | 27.69(0.14) | 27.58(-0.22) | 27.35(0.18) | 27.71 | 1.4 | | 17 | 26(-2.3) | 50 | [5] | [9] | [34] | -38 | -67 | UT | 0.8 | OpenLong? | | (6) | 7 | 79 | 4 | 20 | 0,12 | 63 | | 5 | Nov/21 | 15 | 24.95 | 25.93 | 27.65(0.14) | 27.64(-0.36) | 27.3(-0.18) | 27.24 | 1.3 | | 14 | 28(-3.9) | 50 | [5] | [-9] | [-7] | -69 | -297 | DR | -0.1 | OpenShort? | | (3) | -7 | -5 | -12 | -20 | -0.8,1 | 66 | | | | |
| 6 | Nov/21 | 14 | 24.95 | 25.93 | 27.61(0.22) | 27.74(-0.36) | 27.35(-0.22) | 27.27 | 1.4 | | 14 | 32(-5.7) | 50 | [8] | [-10] | [-4] | -64 | -340 | DR | -0.1 | OpenShort | | (6) | -8 | 5 | -17 | -20 | -0.6,1 | 66 | | 7 | Nov/21 | 13 | 24.95 | 25.93 | 27.55(0.22) | 27.84(-0.46) | 27.41(-0.72) | 27.24 | 1.3 | | 14 | 38(-4.4) | 50 | [8] | [-30] | [-11] | -51 | -429 | DR | -0.3 | OpenShort | | (10) | -26 | -10 | -20 | -20 | -0.5,12 | 66 | | 8 | Nov/21 | 12 | 24.95 | 25.93 | 27.49(0.22) | 27.97(-0.29) | 27.61(-0.75) | 27.3 | 1.4 | | 14 | 42(-3.7) | 40 | [8] | [-28] | [-22] | -33 | -396 | DR | -0.4 | OpenShort | | (11) | -27 | -28 | -22 | -20 | -0.3,25 | 66 | | 9 | Nov/21 | 11 | 24.95 | 25.93 | 27.43(0.22) | 28.05(-0.04) | 27.82(-0.57) | 27.47 | 1.5 | | 14 | 46(-2.9) | 50 | [8] | [-17] | [-16] | -14 | -281 | DR | -0.4 | OpenShort | | (12) | -21 | 0 | -27 | -20 | 0.1,34 | 66 | | 10 | Nov/21 | 10 | 24.95 | 25.93 | 27.37(0.29) | 28.05(0) | 27.98(-0.53) | 27.47 | 1.5 | | 14 | 49(-3.6) | 50 | [11] | [-14] | [-21] | 10 | -297 | DR | -0.6 | OpenShort | | (12) | -19 | -20 | -20 | -20 | 0.1,57 | 66 | | | | |
| 11 | Nov/21 | 9 | 24.95 | 25.93 | 27.29(0.37) | 28.06(0.07) | 28.13(-0.5) | 27.59 | 1.5 | | 14 | 52(-3.2) | 50 | [13] | [-11] | [-48] | 32 | -284 | DR | -0.6 | OpenShort? | | (15) | -18 | -105 | -14 | -20 | 0.3,74 | 66 | | 12 | Nov/20 | 15 | 24.79 | 25.81 | 27.19(0.37) | 28.04(0.36) | 28.27(-0.25) | 28.24 | 2.1 | | 18 | 56(-1.6) | 50 | [13] | [6] | [-5] | 66 | 45 | CR | -0 | HoldShort? | | (22) | -9 | -11 | -4 | -7 | 1.1,88 | 71 | | 13 | Nov/20 | 14 | 24.79 | 25.81 | 27.09(0.26) | 27.94(0.5) | 28.34(0.21) | 28.31 | 2.1 | | 18 | 57(2.5) | 50 | [10] | [25] | [-3] | 71 | 283 | CR | -0 | HoldShort | | (19) | 8 | 2 | -7 | -20 | 1.3,88 | 71 | | 14 | Nov/20 | 13 | 24.79 | 25.81 | 27.02(0.3) | 27.8(0.54) | 28.28(0.53) | 28.3 | 2.1 | | 18 | 55(3) | 50 | [11] | [38] | [6] | 73 | 336 | UT | 0 | OpenLong | | (14) | 19 | 21 | -12 | 17 | 1.4,88 | 71 | | 15 | Nov/20 | 12 | 24.79 | 25.81 | 26.94(0.22) | 27.65(0.55) | 28.13(0.46) | 28.17 | 2 | | 18 | 52(2.8) | 50 | [8] | [35] | [-9] | 77 | 376 | CR | 0 | OpenShort | | (12) | 17 | -25 | -9 | 14 | 1.4,92 | 71 | | | | |
| 16 | Nov/20 | 11 | 24.79 | 25.81 | 26.88(0.26) | 27.5(0.88) | 28(0.72) | 28.33 | 2.1 | | 18 | 49(4.5) | 50 | [10] | [50] | [-9] | 92 | 476 | CR | 0.4 | OpenShort | | (14) | 26 | -38 | 1 | 20 | 1.8,97 | 71 | | 17 | Nov/20 | 10 | 24.79 | 25.81 | 26.81(0.3) | 27.26(0.93) | 27.8(0.94) | 28.57 | 2.3 | | 18 | 44(7.1) | 50 | [11] | [60] | [39] | 110 | 609 | UT | 1.1 | HoldLong | | (14) | 34 | 83 | 7 | 20 | 2.4,100 | 71 | | 18 | Nov/20 | 9 | 24.79 | 25.81 | 26.73(0.15) | 27.01(0.75) | 27.54(0.84) | 28.06 | 2 | | 18 | 37(3.9) | 50 | [6] | [51] | [39] | 105 | 548 | UT | 0.8 | HoldLong? | | (9) | 31 | 86 | 7 | 20 | 2.2,100 | 71 | | 19 | Nov/17 | 15 | 24.55 | 25.49 | 26.69(0.19) | 26.81(0.52) | 27.31(0.55) | 27.54 | 2 | | 15 | 33(-1.9) | 50 | [7] | [35] | [10] | 88 | 278 | UT | 0.4 | HoldLong? | | (4) | 20 | 10 | 4 | 20 | 1.5,100 | 71 | | 20 | Nov/17 | 14 | 24.55 | 25.49 | 26.64(0.3) | 26.67(0.6) | 27.16(0.63) | 27.48 | 2 | | 15 | 35(0.7) | 50 | [11] | [41] | [15] | 90 | 206 | UT | 0.6 | HoldLong | | (9) | 23 | 18 | 13 | 20 | 1.6,100 | 71 | | | | |
| 21 | Nov/17 | 13 | 24.55 | 25.49 | 26.56(0.34) | 26.51(0.61) | 26.99(1.01) | 27.37 | 1.9 | | 15 | 35(-0.8) | 50 | [13] | [55] | [14] | 84 | 230 | UT | 0.8 | HoldLong | | (14) | 37 | 13 | 20 | 20 | 1.6,94 | 71 | | 22 | Nov/17 | 12 | 24.55 | 25.49 | 26.47(0.3) | 26.35(0.42) | 26.72(0.91) | 27.29 | 1.9 | | 15 | 35(0.5) | 50 | [11] | [48] | [40] | 75 | 253 | UT | 1.1 | HoldLong | | (16) | 34 | 68 | 23 | 20 | 1.6,85 | 71 | | 23 | Nov/17 | 11 | 24.55 | 25.49 | 26.39(0.27) | 26.24(0.04) | 26.48(0.65) | 26.89 | 1.6 | | 15 | 35(-1) | 50 | [10] | [31] | [23] | 52 | 104 | UT | 0.8 | OpenLong | | (12) | 24 | 19 | 28 | 20 | 1,77 | 71 | | 24 | Nov/17 | 10 | 24.55 | 25.49 | 26.32(0.19) | 26.23(-0.04) | 26.31(0.46) | 26.78 | 1.5 | | 15 | 36(-0.4) | 50 | [7] | [22] | [23] | 25 | 108 | UT | 0.9 | OpenLong | | (11) | 17 | 25 | 16 | 20 | 0.9,52 | 71 | | 25 | Nov/17 | 9 | 24.55 | 25.49 | 26.27(0.19) | 26.24(-0.08) | 26.19(0.61) | 26.63 | 1.4 | | 15 | 36(-0.8) | 50 | [7] | [26] | [46] | 6 | 109 | UT | 0.8 | OpenLong? | | (9) | 22 | 105 | 8 | 20 | 0.7,38 | 71 | | | | |
| 26 | Nov/16 | 15 | 24.35 | 25.31 | 26.22(0.11) | 26.26(-0.34) | 26.03(0.19) | 26.03 | 1.3 | | 14 | 37(-6.4) | 50 | [4] | [5] | [-2] | -31 | -121 | CR | 0 | HoldShort? | | (4) | 7 | -5 | -4 | 8 | -0.4,29 | 69 | | 27 | Nov/16 | 14 | 24.35 | 25.31 | 26.19(0.42) | 26.35(-0.42) | 25.98(-0.12) | 26.06 | 1.3 | | 14 | 44(-16.7) | 50 | [16] | [-6] | [-1] | -24 | -428 | DR | 0.1 | OpenShort | | (5) | -5 | -4 | 0 | 0 | -0.2,31 | 69 | | 28 | Nov/16 | 13 | 24.35 | 25.31 | 26.08(0.46) | 26.46(-0.41) | 26.01(-0.54) | 26.08 | 1.4 | | 14 | 60(-12.5) | 50 | [18] | [-21] | [-4] | -19 | -502 | DR | 0.1 | OpenShort | | (21) | -21 | -9 | -6 | 0 | 0,31 | 69 | | 29 | Nov/16 | 12 | 24.35 | 25.31 | 25.96(0.46) | 26.57(-0.15) | 26.15(-0.57) | 26.13 | 1.4 | | 14 | 73(-9.6) | 50 | [18] | [-17] | [5] | -20 | -438 | RG | -0 | Wait | | (23) | -22 | 44 | -19 | -20 | 0.2,25 | 69 | | 30 | Nov/16 | 11 | 24.35 | 25.31 | 25.84(0.47) | 26.57(0) | 26.3(-0.72) | 25.88 | 1.2 | | 14 | 82(-8.7) | 50 | [18] | [-20] | [-13] | -24 | -526 | DR | -0.4 | OpenShort | | (20) | -28 | 21 | -29 | -20 | 0,26 | 69 | | | | |
| 31 | Nov/16 | 10 | 24.35 | 25.31 | 25.72(0.43) | 26.61(0.08) | 26.49(-0.9) | 25.76 | 1.1 | | 14 | 91(-7.4) | 50 | [16] | [-26] | [-48] | -2 | -530 | DR | -0.6 | OpenShort | | (21) | -34 | -73 | -24 | -20 | 0,48 | 69 | | 32 | Nov/16 | 9 | 24.35 | 25.31 | 25.61(0.59) | 26.59(0.23) | 26.73(-0.67) | 26.18 | 1.4 | | 14 | 98(-8.2) | 40 | [23] | [-13] | [-47] | 36 | -416 | DR | -0.4 | OpenShort? | | (25) | -26 | -104 | -13 | -20 | 0.5,73 | 69 | | 33 | Nov/15 | 15 | 24.23 | 25.14 | 25.46(0.67) | 26.53(0.45) | 26.91(-0.3) | 26.79 | 2.1 | | 15 | 107(-6.9) | 50 | [26] | [9] | [-8] | 62 | -107 | CR | -0.1 | HoldShort? | | (34) | -12 | -12 | -8 | -20 | 1,87 | 66 | | 34 | Nov/15 | 14 | 24.23 | 25.14 | 25.29(0.56) | 26.41(0.42) | 26.99(0.26) | 26.86 | 2.1 | | 15 | 114(2) | 50 | [21] | [28] | [2] | 70 | 206 | UT | -0.1 | OpenLong | | (32) | 10 | 3 | -8 | 20 | 1.1,92 | 66 | | 35 | Nov/15 | 13 | 24.23 | 25.14 | 25.15(0.6) | 26.3(0.5) | 26.92(0.71) | 26.84 | 2.1 | | 15 | 112(2.8) | 50 | [23] | [47] | [-4] | 75 | 316 | CR | -0.1 | HoldShort | | (27) | 27 | -19 | -9 | 20 | 1.2,95 | 66 | | | | |
| 36 | Nov/15 | 12 | 24.23 | 25.14 | 25(0.6) | 26.17(0.5) | 26.73(1.06) | 26.95 | 2.2 | | 15 | 109(4.1) | 50 | [23] | [61] | [-3] | 86 | 501 | CR | 0.2 | OpenShort | | (29) | 40 | -30 | -3 | 20 | 1.5,98 | 66 | | 37 | Nov/15 | 11 | 24.23 | 25.14 | 24.85(0.77) | 26.04(1.32) | 26.45(1.15) | 27.13 | 2.4 | | 15 | 105(6.8) | 50 | [29] | [81] | [1] | 95 | 515 | UT | 0.5 | OpenLong | | (31) | 44 | -5 | 3 | 20 | 1.8,100 | 66 | | 38 | Nov/15 | 10 | 24.23 | 25.14 | 24.66(0.78) | 25.7(1.38) | 26.15(1.24) | 27.16 | 2.4 | | 15 | 98(9.3) | 50 | [30] | [86] | [46] | 103 | 616 | UT | 0.8 | HoldLong | | (37) | 47 | 105 | 8 | 20 | 2.1,100 | 66 | | 39 | Nov/15 | 9 | 24.23 | 25.14 | 24.47(0.66) | 25.35(1.12) | 25.83(0.62) | 26.55 | 1.9 | | 15 | 89(7) | 50 | [25] | [56] | [47] | 96 | 428 | UT | 0.7 | OpenLong? | | (32) | 24 | 120 | 2 | 20 | 1.9,98 | 66 | | 40 | Nov/14 | 15 | 24.11 | 24.8 | 24.31(0.41) | 25.07(0.97) | 25.67(0.23) | 25.87 | 1.5 | | 10 | 82(0.5) | 50 | [16] | [35] | [22] | 87 | 345 | UT | 0.2 | HoldLong? | | (25) | 9 | 62 | -3 | 20 | 1.6,97 | 65 | | | | |
| 41 | Nov/14 | 14 | 24.11 | 24.8 | 24.21(0.29) | 24.83(0.77) | 25.61(-0.08) | 25.52 | 1.2 | | 10 | 81(4.1) | 50 | [11] | [18] | [-9] | 80 | 278 | CR | -0.1 | OpenShort | | (15) | -3 | -25 | -9 | 15 | 1.4,95 | 65 | | 42 | Nov/14 | 13 | 24.11 | 24.8 | 24.14(0.33) | 24.64(1.07) | 25.63(1.5) | 25.66 | 1.3 | | 10 | 77(6.2) | 50 | [13] | [85] | [8] | 91 | 670 | UT | 0 | OpenLong | | (17) | 58 | 14 | -5 | 20 | 1.7,98 | 65 | | 43 | Nov/14 | 12 | 24.11 | 24.8 | 24.06(0.29) | 24.38(0.91) | 25.25(1.53) | 25.58 | 1.3 | | 10 | 71(6.4) | 50 | [11] | [83] | [4] | 96 | 709 | UT | 0.4 | OpenLong | | (15) | 59 | -23 | -3 | 20 | 1.9,98 | 65 | | 44 | Nov/14 | 11 | 24.11 | 24.8 | 23.99(0.25) | 24.16(0.67) | 24.87(1.68) | 25.71 | 1.4 | | 10 | 64(8.8) | 50 | [10] | [84] | [36] | 108 | 863 | UT | 1.1 | HoldLong | | (15) | 64 | 20 | 35 | 20 | 2.3,100 | 65 | | 45 | Nov/14 | 10 | 24.11 | 24.8 | 23.93(0.21) | 24(0.71) | 24.46(1.7) | 25.6 | 1.3 | | 10 | 56(9.2) | 50 | [8] | [85] | [31] | 105 | 883 | UT | 1.8 | HoldLong | | (11) | 65 | 0 | 39 | 20 | 2.6,90 | 65 | | | | |
| 46 | Nov/14 | 9 | 24.11 | 24.8 | 23.88(0.17) | 23.83(0.76) | 24.05(1.73) | 25.6 | 1.3 | | 10 | 46(9.9) | 50 | [7] | [87] | [154] | 105 | 942 | UT | 2.9 | HoldLong? | | (10) | 66 | 352 | 43 | 20 | 3.2,75 | 65 | | 47 | Nov/13 | 15 | 24.08 | 24.51 | 23.84(-0.25) | 23.65(0.13) | 23.64(0.55) | 23.76 | -0.3 | | 3 | 36(-8) | -5 | [-10] | [22] | [7] | 4 | 298 | UR | 0.3 | SmallShort? | | (-10) | 21 | 14 | 17 | -8 | -0.2,59 | 49 | | 48 | Nov/13 | 14 | 24.08 | 24.51 | 23.9(-0.25) | 23.62(0.13) | 23.51(0.26) | 23.69 | -0.3 | | 3 | 44(-4.2) | -15 | [-11] | [12] | [-1] | -11 | 207 | RG | 0.4 | Wait | | (-13) | 11 | 2 | -4 | -8 | -0.4,49 | 49 | | 49 | Nov/13 | 13 | 24.08 | 24.51 | 23.96(-0.29) | 23.59(0.13) | 23.45(-0.34) | 23.68 | -0.4 | | 3 | 49(-3.9) | -25 | [-12] | [-14] | [7] | -23 | 74 | DP | 0.4 | OpenShort | | (-13) | -15 | 23 | -8 | 13 | -0.5,40 | 49 | | 50 | Nov/13 | 12 | 24.08 | 24.51 | 24.03(-0.33) | 23.56(-0.13) | 23.53(-0.34) | 23.56 | -0.5 | | 3 | 53(-2.9) | -40 | [-14] | [-20] | [2] | -46 | 31 | DP | 0.1 | OpenShort | | (-15) | -15 | 6 | -15 | 20 | -0.8,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|