XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $57.9100 One month high (close): $63.7200

XRT Daily Change: -0.05% Daily StdDev 1.49% XRT EMA_5_Trend: -0.1% 10Minute StdDev: $0.2092

Latest Price : $63.43(-0.05%)

Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.8) Tue. Nov 14, 2023($1.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.18%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	12	61	62.09	63.45(0.05)	63.51(0.09)	63.66(0.06)	63.67	1.3	14	11(0.2)	50	[3]	[12]	[-5]	69	0	CR	0	HoldShort	(4)	4	-16	6	-8	1,94	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.51(hourly_sma_10 -0.25%) 63.45(hourly_sma_20 -0.35%) 62.09(daily_ema_10 -2.48%) 61(daily_ema_20 -4.19%) Resistance Levels:

2	Nov/22	11	61	62.09	63.42(0.05)	63.45(0.02)	63.62(0.11)	63.8	1.4	14	11(0.4)	50	[3]	[13]	[9]	89	40	UT	0.8	HoldLong	(4)	7	9	18	20	1.8,94	61
3	Nov/22	10	61	62.09	63.39(0.05)	63.44(0.02)	63.55(0.08)	63.73	1.4	14	11(0.2)	50	[3]	[11]	[10]	74	24	UT	0.9	OpenLong	(4)	5	18	13	20	1.6,84	61
4	Nov/22	9	61	62.09	63.36(0.03)	63.43(-0.02)	63.5(0.11)	63.59	1.3	14	10(0.2)	50	[2]	[11]	[7]	50	38	UT	0.4	OpenLong?	(2)	7	10	11	20	1.1,72	61
5	Nov/21	15	60.74	61.79	63.34(0.05)	63.44(0.02)	63.43(0.09)	63.51	1.4	13	10(-1.1)	50	[3]	[11]	[3]	35	6	UT	0.4	OpenLong?	(2)	6	4	11	2	0.8,65	67

6	Nov/21	14	60.74	61.79	63.31(0.16)	63.44(0)	63.37(0.14)	63.48	1.4	13	11(-11.7)	50	[11]	[15]	[4]	35	-72	UT	0.5	OpenLong	(4)	9	2	19	0	0.8,65	67
7	Nov/21	13	60.74	61.79	63.21(0.16)	63.43(0.03)	63.28(-0.08)	63.46	1.4	13	23(-7.2)	50	[11]	[2]	[-0]	16	-106	UT	0.4	OpenLong	(14)	-5	-4	4	3	0.6,51	67
8	Nov/21	12	60.74	61.79	63.11(0.16)	63.41(0.06)	63.33(-0.05)	63.49	1.4	13	30(-4.4)	50	[11]	[4]	[9]	1	-80	UT	0.3	OpenLong	(13)	-3	33	-8	-3	0.6,36	67
9	Nov/21	11	60.74	61.79	63.01(0.13)	63.41(0)	63.36(-0.14)	63.23	1.3	13	35(-2.6)	50	[9]	[-4]	[-4]	-22	-104	DR	-0.2	OpenShort	(11)	-9	9	-33	-17	0.3,21	67
10	Nov/21	10	60.74	61.79	62.93(0.11)	63.37(-0.02)	63.45(-0.06)	63.16	1.2	13	37(-2)	50	[7]	[0]	[-1]	4	-62	DR	-0.4	OpenShort	(11)	-4	13	-25	-19	0.3,46	67

11	Nov/21	9	60.74	61.79	62.86(0.06)	63.38(-0.03)	63.49(-0.13)	63.06	1.2	13	39(-0.7)	20	[4]	[-5]	[-33]	24	-44	DR	-0.6	OpenShort?	(9)	-9	-82	-18	-20	0.3,66	67
12	Nov/20	15	60.49	61.58	62.82(0.08)	63.4(0.09)	63.57(0.11)	63.71	1.7	14	40(-0.1)	50	[5]	[15]	[4]	78	98	UT	0.2	HoldLong?	(11)	7	7	3	9	1.1,100	66
13	Nov/20	14	60.49	61.58	62.77(-0.02)	63.34(0.09)	63.5(0.17)	63.65	1.7	14	40(-0.4)	45	[-1]	[17]	[1]	78	191	UR	0.2	SmallShort	(7)	11	-2	2	17	1.2,98	66
14	Nov/20	13	60.49	61.58	62.77(0)	63.28(0.08)	63.39(0.14)	63.67	1.7	14	40(-0.5)	50	[0]	[15]	[16]	78	169	UR	0.4	SmallShort	(-2)	9	38	8	20	1.2,98	66
15	Nov/20	12	60.49	61.58	62.78(-0.03)	63.23(0.08)	63.3(0.05)	63.37	1.5	14	41(-1.1)	30	[-2]	[9]	[-3]	68	125	RG	0.1	Wait	(-2)	3	-13	10	-2	0.8,98	66

16	Nov/20	11	60.49	61.58	62.8(-0.03)	63.18(0.3)	63.27(0.08)	63.47	1.6	14	42(-1.2)	50	[-2]	[18]	[6]	71	151	UR	0.3	SmallShort	(-2)	5	19	10	-20	0.9,98	66
17	Nov/20	10	60.49	61.58	62.82(-0.06)	62.99(0.3)	63.22(0.06)	63.32	1.5	14	43(-2.2)	45	[-4]	[16]	[8]	55	141	UR	0.1	SmallShort	(-4)	4	27	8	-20	0.6,90	66
18	Nov/20	9	60.49	61.58	62.86(-0.1)	62.8(0.26)	63.18(0.02)	63.11	1.4	14	45(-2.9)	20	[-7]	[12]	[-5]	39	124	RG	-0.1	Wait?	(-7)	1	-14	4	-19	0.3,81	66
19	Nov/17	15	60.23	61.34	62.92(-0.05)	62.64(0.24)	63.18(0)	63.22	1.7	12	48(-5)	45	[-3]	[9]	[2]	41	91	UR	0.1	SmallShort?	(-8)	0	-2	6	20	0.3,83	67
20	Nov/17	14	60.23	61.34	62.95(0.06)	62.49(0.22)	63.17(0.11)	63.23	1.7	12	53(-0.2)	50	[4]	[18]	[3]	31	14	UT	0.1	OpenLong	(-2)	7	0	5	20	0.3,73	67

21	Nov/17	13	60.23	61.34	62.91(0.08)	62.35(0.18)	63.1(0.56)	63.23	1.7	12	53(-0.5)	50	[5]	[46]	[10]	26	98	UT	0.1	OpenLong	(5)	36	13	9	20	0.3,68	67
22	Nov/17	12	60.23	61.34	62.86(0.06)	62.24(0.06)	62.75(0.54)	63.13	1.7	12	54(-0.3)	50	[4]	[40]	[13]	22	101	UT	0.4	OpenLong	(5)	35	9	17	20	0.3,64	67
23	Nov/17	11	60.23	61.34	62.82(0.06)	62.2(-0.11)	62.41(0.5)	63.06	1.6	12	54(-0.3)	50	[4]	[32]	[9]	17	92	UT	0.7	OpenLong	(5)	33	-17	33	20	0.3,59	67
24	Nov/17	10	60.23	61.34	62.78(0.03)	62.27(-0.1)	62.1(0.47)	63.19	1.7	12	55(0.3)	50	[2]	[30]	[28]	0	141	UT	1.2	OpenLong	(7)	31	39	28	20	0.4,40	67
25	Nov/17	9	60.23	61.34	62.76(0.03)	62.33(-0.14)	61.81(0.34)	62.89	1.5	12	54(-0.2)	50	[2]	[20]	[70]	-30	65	UT	1.2	OpenLong?	(0)	22	182	15	20	0.1,18	67

26	Nov/16	15	60.01	61.19	62.74(-0.03)	62.42(-0.38)	61.6(-0.21)	61.5	0.9	11	54(-3.3)	45	[-2]	[-25]	[0]	-82	-219	RG	-0.1	Wait?	(-5)	-14	9	-6	-20	-1.3,1	65
27	Nov/16	14	60.01	61.19	62.76(0.16)	62.66(-0.43)	61.73(-0.42)	61.43	0.9	11	58(-13.6)	50	[11]	[-38]	[-10]	-85	-430	DR	-0.3	HoldShort	(-4)	-28	-12	-11	-20	-1.4,0	65
28	Nov/16	13	60.01	61.19	62.66(0.16)	62.93(-0.44)	61.99(-0.72)	61.52	0.9	11	71(-11.3)	50	[11]	[-58]	[-19]	-75	-462	DR	-0.4	HoldShort	(15)	-48	-30	-21	-20	-1,0	65
29	Nov/16	12	60.01	61.19	62.56(0.18)	63.21(-0.32)	62.44(-0.67)	61.75	1.1	11	83(-9)	50	[12]	[-51]	[-15]	-65	-418	DR	-0.5	OpenShort	(15)	-45	-5	-30	-20	-0.6,0	65
30	Nov/16	11	60.01	61.19	62.45(0.18)	63.41(-0.09)	62.86(-0.62)	61.79	1.1	11	92(-7.3)	50	[12]	[-40]	[-35]	-52	-387	DR	-0.7	OpenShort	(15)	-41	-49	-38	-20	-0.5,11	65

31	Nov/16	10	60.01	61.19	62.34(0.19)	63.47(-0.02)	63.25(-0.55)	62.17	1.4	11	99(-6.9)	50	[13]	[-33]	[-38]	-12	-302	DR	-0.7	OpenShort	(17)	-37	-67	-27	-20	-0.1,41	65
32	Nov/16	9	60.01	61.19	62.22(0.27)	63.48(0.06)	63.6(-0.44)	62.69	1.7	11	106(-6.5)	40	[18]	[-21]	[-57]	25	-234	DR	-0.5	OpenShort?	(21)	-29	-139	-16	-20	0.3,67	65
33	Nov/15	15	59.91	61.08	62.05(0.36)	63.44(0.24)	63.88(-0.16)	63.79	2.5	16	112(-5.3)	50	[24]	[9]	[-4]	61	-51	CR	-0.1	HoldShort?	(30)	-11	-5	-7	-11	1,86	69
34	Nov/15	14	59.91	61.08	61.83(0.32)	63.29(0.16)	63.98(0.05)	63.83	2.5	16	118(0.5)	50	[22]	[20]	[4]	68	56	UT	-0.1	OpenLong	(30)	3	10	-8	20	1.1,90	69
35	Nov/15	13	59.91	61.08	61.63(0.33)	63.19(0.22)	63.95(0.39)	63.75	2.5	16	117(1.6)	50	[23]	[46]	[-8]	72	140	CR	-0.1	HoldShort	(27)	27	-22	-8	12	1.2,92	69

36	Nov/15	12	59.91	61.08	61.43(0.34)	63.05(0.32)	63.7(0.52)	63.92	2.6	16	116(3.4)	50	[23]	[59]	[-5]	81	231	CR	0.1	OpenShort	(29)	36	-23	-3	20	1.4,96	69
37	Nov/15	11	59.91	61.08	61.22(0.39)	62.85(0.74)	63.37(0.57)	64.1	2.7	16	112(5.6)	50	[27]	[78]	[-8]	92	258	CR	0.4	OpenShort	(31)	39	-25	7	-12	1.7,99	69
38	Nov/15	10	59.91	61.08	60.98(0.44)	62.39(0.79)	63.01(0.65)	64.3	2.8	16	107(9.1)	50	[30]	[86]	[31]	97	303	UT	0.8	OpenLong	(36)	45	75	9	20	2,97	69
39	Nov/15	9	59.91	61.08	60.71(0.38)	61.9(0.67)	62.6(0.29)	63.71	2.5	16	97(8)	50	[26]	[56]	[59]	91	227	UT	0.7	OpenLong?	(32)	20	163	2	20	2,91	69
40	Nov/14	15	59.72	60.55	60.48(0.25)	61.49(0.46)	62.42(0.02)	62.45	2.1	10	89(-10.4)	50	[17]	[25]	[9]	72	120	UT	0	OpenLong?	(24)	1	27	-7	9	1.4,87	67

41	Nov/14	14	59.72	60.55	60.33(0.25)	61.21(0.43)	62.41(0.11)	62.24	1.9	10	100(4.4)	50	[18]	[31]	[-3]	70	127	CR	-0.1	HoldShort	(20)	8	-10	-16	20	1.4,85	67
42	Nov/14	13	59.72	60.55	60.18(0.23)	60.95(0.48)	62.34(0.92)	62.32	2	10	95(6.8)	50	[16]	[89]	[3]	84	360	UT	-0	OpenLong	(22)	64	2	-10	20	1.7,91	67
43	Nov/14	12	59.72	60.55	60.04(0.22)	60.66(0.46)	61.77(0.93)	62.31	1.9	10	89(8.8)	50	[15]	[89]	[-14]	93	391	CR	0.5	OpenShort	(20)	65	-61	-9	20	1.9,95	67
44	Nov/14	11	59.72	60.55	59.91(0.23)	60.38(0.52)	61.2(1.06)	62.79	2.3	10	80(17.6)	50	[16]	[100]	[37]	118	510	UT	1.5	HoldLong	(23)	74	54	37	20	2.7,100	67
45	Nov/14	10	59.72	60.55	59.77(0.18)	60.07(0.43)	60.56(0.92)	62.37	2	10	62(18.5)	50	[13]	[86]	[40]	114	483	UT	2.2	HoldLong	(16)	64	57	38	20	3.1,86	67

46	Nov/14	9	59.72	60.55	59.66(0.13)	59.81(0.39)	60.01(0.76)	61.93	1.7	10	44(19.5)	50	[9]	[73]	[131]	119	432	UT	3.3	HoldLong?	(12)	53	334	38	20	3.9,71	67
47	Nov/13	15	59.64	60.18	59.58(-0.08)	59.58(0.03)	59.56(0.02)	59.47	-0.1	5	24(-6.6)	-5	[-6]	[2]	[-0]	6	54	RG	-0.3	Wait?	(-7)	1	2	1	-17	-0.3,63	57
48	Nov/13	14	59.64	60.18	59.63(-0.08)	59.56(0.07)	59.56(0)	59.45	-0.2	5	31(-3.2)	-25	[-6]	[2]	[-9]	1	48	RG	-0.3	Wait	(-7)	0	-19	0	-20	-0.5,63	57
49	Nov/13	13	59.64	60.18	59.68(-0.08)	59.52(0.08)	59.55(-0.05)	59.59	-0	5	34(-3.3)	-20	[-6]	[-2]	[-4]	6	46	DT	0.1	OpenShort	(-6)	-4	-10	2	-10	-0.2,61	57
50	Nov/13	12	59.64	60.18	59.73(-0.07)	59.47(0.05)	59.58(-0.03)	59.67	0	5	37(-2.5)	0	[-6]	[-1]	[4]	3	51	RG	0.2	Wait	(-7)	-2	8	1	13	-0.1,55	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI