PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $87.4700 One month high (close): $93.8200

PM Daily Change: 1.1% Daily StdDev 1.15% PM EMA_5_Trend: 0.46% 10Minute StdDev: $0.6237

Latest Price : $93.82(1.1%)

Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.6) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.18%(34%) Avg negative next hour return: -0.21%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	12	90.75	91.47	92.47(0.06)	92.91(0.08)	93.2(0.16)	93.38	1.9	10	38(2.5)	50	[5]	[22]	[1]	93	81	UT	0.3	OpenLong	(7)	14	0	-2	19	1.7,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.91(hourly_sma_10 -0.5%) 92.47(hourly_sma_20 -0.97%) 91.47(daily_ema_10 -2.05%) 90.75(daily_ema_20 -2.82%) Resistance Levels:

2	Nov/22	11	90.75	91.47	92.41(0.09)	92.84(0.12)	93.05(0.15)	93.38	1.9	10	35(2.8)	50	[8]	[23]	[3]	98	47	UT	0.7	OpenLong	(7)	13	3	3	17	1.9,100	66
3	Nov/22	10	90.75	91.47	92.33(0.09)	92.73(0.13)	92.91(0.16)	93.35	1.8	10	33(3.6)	50	[8]	[25]	[12]	105	61	UT	1	HoldLong	(8)	14	29	7	18	2.2,100	66
4	Nov/22	9	90.75	91.47	92.25(0.08)	92.61(0.11)	92.76(0.1)	93.04	1.6	10	29(0.7)	50	[7]	[19]	[8]	98	35	UT	0.7	HoldLong?	(7)	9	20	4	5	1.9,100	66
5	Nov/21	15	90.54	91.09	92.18(0.09)	92.51(0.1)	92.67(0.05)	92.83	1.9	6	28(-5)	50	[8]	[12]	[7]	90	-7	UT	0.4	HoldLong?	(7)	4	17	2	10	1.6,100	71

6	Nov/21	14	90.54	91.09	92.1(0.08)	92.42(0.08)	92.67(0)	92.65	1.7	6	33(-1.8)	50	[7]	[7]	[-0]	83	-20	UT	0.1	HoldLong	(7)	0	-1	1	1	1.3,100	71
7	Nov/21	13	90.54	91.09	92.03(0.09)	92.35(0.09)	92.62(0.06)	92.66	1.7	6	35(-2)	50	[8]	[13]	[0]	85	-6	UT	0.1	HoldLong	(7)	5	0	-1	3	1.5,97	71
8	Nov/21	12	90.54	91.09	91.95(0.1)	92.27(0.13)	92.56(0.11)	92.66	1.7	6	37(-1.7)	50	[9]	[19]	[3]	85	6	UT	0.2	HoldLong	(9)	10	10	-5	1	1.6,95	71
9	Nov/21	11	90.54	91.09	91.86(0.08)	92.15(0.05)	92.46(0.12)	92.55	1.6	6	39(-0.5)	50	[7]	[16]	[-0]	80	29	UT	0.2	HoldLong	(8)	11	-3	-4	17	1.4,95	71
10	Nov/21	10	90.54	91.09	91.79(0.09)	92.1(0.07)	92.35(0.14)	92.58	1.7	6	39(0.9)	50	[8]	[19]	[0]	88	35	UT	0.5	HoldLong	(8)	12	-7	3	20	1.6,98	71

11	Nov/21	9	90.54	91.09	91.71(0.07)	92.04(0.07)	92.22(0.15)	92.65	1.7	6	38(4)	50	[6]	[19]	[14]	100	68	UT	0.9	HoldLong?	(9)	13	28	11	20	2,100	71
12	Nov/20	15	90.43	90.91	91.65(0.04)	91.98(0.05)	92.08(0.1)	92.35	1.7	5	34(-0.2)	45	[4]	[13]	[9]	91	65	UT	0.6	HoldLong?	(4)	9	18	9	18	1.7,98	68
13	Nov/20	14	90.43	90.91	91.61(0.03)	91.93(0.04)	91.99(0.16)	92.16	1.5	5	35(1.7)	50	[3]	[18]	[7]	79	70	UT	0.4	OpenLong	(3)	14	16	8	4	1.4,94	68
14	Nov/20	13	90.43	90.91	91.58(0.04)	91.89(0.05)	91.84(-0.01)	91.99	1.4	5	33(0.5)	40	[4]	[4]	[2]	68	-3	UT	0.4	OpenLong	(3)	-1	3	5	-1	1.1,90	68
15	Nov/20	12	90.43	90.91	91.54(0.04)	91.84(0.07)	91.85(-0.01)	91.95	1.3	5	32(0.7)	35	[4]	[4]	[1]	65	-3	UT	0.3	OpenLong	(3)	-1	-1	11	-5	1.1,87	68

16	Nov/20	11	90.43	90.91	91.5(0.04)	91.78(0.08)	91.86(-0.02)	91.96	1.4	5	32(0.7)	35	[4]	[4]	[1]	56	4	UT	0.3	OpenLong	(4)	-2	8	-10	-4	1.3,73	68
17	Nov/20	10	90.43	90.91	91.46(0.04)	91.71(0.09)	91.88(0.01)	91.88	1.3	5	31(0.1)	50	[4]	[7]	[11]	53	12	UT	0	OpenLong	(4)	1	41	-14	-3	1.2,73	68
18	Nov/20	9	90.43	90.91	91.42(0.04)	91.63(0.05)	91.87(-0.07)	91.45	0.9	5	31(-2.8)	5	[4]	[-2]	[-23]	31	-58	DR	-1.2	OpenShort?	(2)	-6	-50	-25	-20	0.1,78	68
19	Nov/17	15	90.34	90.75	91.38(0.08)	91.58(0.11)	91.93(0.1)	91.98	1.4	3	34(-0.7)	40	[7]	[16]	[-1]	86	15	CR	0.1	OpenShort?	(7)	9	-3	-3	4	1.6,96	65
20	Nov/17	14	90.34	90.75	91.31(0.07)	91.48(0.1)	91.84(0.14)	92.02	1.5	3	34(1.3)	40	[6]	[19]	[1]	94	44	UT	0.5	OpenLong	(7)	12	-4	3	20	1.8,99	65

21	Nov/17	13	90.34	90.75	91.25(0.09)	91.39(0.09)	91.71(0.19)	92.07	1.5	3	33(2.4)	50	[8]	[23]	[13]	105	47	UT	1	HoldLong	(7)	17	23	14	20	2.2,100	65
22	Nov/17	12	90.34	90.75	91.17(0.07)	91.31(0.02)	91.54(0.16)	91.83	1.3	3	31(0)	50	[6]	[17]	[9]	96	40	UT	0.8	HoldLong	(7)	14	9	21	20	1.9,98	65
23	Nov/17	11	90.34	90.75	91.11(0.08)	91.29(0.03)	91.39(0.19)	91.74	1.2	3	31(0.5)	50	[7]	[20]	[12]	84	37	UT	1	HoldLong	(7)	17	17	22	20	1.8,89	65
24	Nov/17	10	90.34	90.75	91.04(0.03)	91.26(0.02)	91.22(0.11)	91.56	1.1	3	30(1.5)	45	[3]	[12]	[11]	63	58	UT	1	OpenLong	(4)	10	20	20	15	1.5,75	65
25	Nov/17	9	90.34	90.75	91.01(0.02)	91.24(0.02)	91.12(0.07)	91.35	0.9	3	29(1)	30	[2]	[8]	[7]	34	38	UT	0.7	OpenLong?	(3)	6	12	13	7	1,59	65

26	Nov/16	15	90.35	90.69	90.99(0.03)	91.22(0.01)	91.06(-0.03)	91.22	0.8	3	28(-2.2)	25	[3]	[-1]	[5]	17	-8	RG	0.5	Wait?	(1)	-3	16	-1	-4	0.7,49	71
27	Nov/16	14	90.35	90.69	90.96(0.04)	91.22(0)	91.09(-0.12)	91.06	0.7	3	30(-3.2)	25	[4]	[-9]	[1]	3	-60	RG	-0.1	Wait	(3)	-11	12	-13	-12	0.3,45	71
28	Nov/16	13	90.35	90.69	90.92(0.03)	91.21(0.02)	91.2(-0.12)	90.93	0.5	3	33(-2.3)	5	[3]	[-9]	[-9]	-5	-60	DR	-0.8	OpenShort	(3)	-11	-10	-26	-20	0,45	71
29	Nov/16	12	90.35	90.69	90.89(0.06)	91.19(0.04)	91.31(-0.04)	91.03	0.6	3	35(-2.8)	25	[5]	[-0]	[-9]	20	-51	DR	-0.7	OpenShort	(4)	-4	-6	-27	-20	0.4,60	71
30	Nov/16	11	90.35	90.69	90.84(0.04)	91.15(0.04)	91.35(-0.03)	91.09	0.7	3	38(-1.9)	-0	[4]	[0]	[-12]	42	-18	DR	-0.6	OpenShort	(5)	-3	-23	-19	-13	0.6,77	71

31	Nov/16	10	90.35	90.69	90.8(0.08)	91.11(0.08)	91.38(0.04)	91.34	0.9	3	40(-0.7)	30	[7]	[9]	[-10]	72	-10	CR	-0.1	HoldShort	(6)	4	-27	-6	1	1.2,92	71
32	Nov/16	9	90.35	90.69	90.73(0.1)	91.04(0.13)	91.34(0.13)	91.62	1.2	3	41(0.7)	50	[9]	[20]	[7]	100	31	UT	0.6	CloseLong?	(8)	11	15	2	19	2,100	71
33	Nov/15	15	90.32	90.64	90.64(0.09)	90.92(0.11)	91.22(0.16)	91.46	0.9	3	40(5.3)	50	[8]	[22]	[9]	98	39	UT	0.6	OpenLong?	(9)	14	19	5	18	1.9,100	58
34	Nov/15	14	90.32	90.64	90.56(0.09)	90.82(0.03)	91.07(0.14)	91.26	0.8	3	35(-0.3)	50	[8]	[17]	[4]	90	25	UT	0.4	HoldLong	(8)	12	2	6	20	1.6,100	58
35	Nov/15	13	90.32	90.64	90.48(0.08)	90.79(0.03)	90.94(0.12)	91.24	0.7	3	35(0)	50	[7]	[15]	[9]	95	29	UT	0.7	HoldLong	(7)	10	12	16	20	1.8,100	58

36	Nov/15	12	90.32	90.64	90.41(0.09)	90.76(0.07)	90.83(0.11)	91.11	0.6	3	35(-0.6)	50	[8]	[16]	[5]	82	18	UT	0.6	HoldLong	(8)	10	6	14	12	1.6,92	58
37	Nov/15	11	90.32	90.64	90.33(0.1)	90.7(0.09)	90.73(0.12)	91.05	0.6	3	36(-1.9)	50	[9]	[18]	[13]	71	10	UT	0.7	OpenLong	(8)	10	32	7	9	1.6,81	58
38	Nov/15	10	90.32	90.64	90.24(0.1)	90.62(0.04)	90.62(0.06)	90.71	0.3	3	38(-4.8)	50	[9]	[11]	[3]	46	-35	UT	0.2	OpenLong	(8)	5	11	0	-8	1,71	58
39	Nov/15	9	90.32	90.64	90.15(0.09)	90.58(0.04)	90.57(-0.07)	90.59	0.2	3	42(-3.6)	35	[8]	[-1]	[-5]	41	-57	DR	0	OpenShort?	(8)	-6	-11	-2	-7	0.8,71	58
40	Nov/14	15	90.37	90.37	90.07(0.08)	90.54(0.07)	90.63(-0.07)	90.71	0.2	-2	46(3.8)	20	[7]	[-1]	[2]	49	-28	RG	0.1	Wait?	(9)	-6	9	-4	0	1.1,71	52

41	Nov/14	14	90.37	90.37	90(0.03)	90.48(0.06)	90.69(0.02)	90.62	0.2	-2	42(1.3)	0	[3]	[5]	[2]	45	45	RG	-0.1	Wait	(7)	2	15	-17	0	1.1,67	52
42	Nov/14	13	90.37	90.37	89.97(0.04)	90.43(0.07)	90.67(0.04)	90.47	0.1	-2	41(0.7)	-5	[4]	[8]	[-4]	48	30	CR	-0.4	HoldShort	(3)	4	1	-20	-12	0.9,75	52
43	Nov/14	12	90.37	90.37	89.93(0.03)	90.37(0.08)	90.63(0.03)	90.46	0.1	-2	40(0.8)	-30	[3]	[7]	[-17]	61	37	CR	-0.3	HoldShort	(4)	3	-44	-10	-11	1,86	52
44	Nov/14	11	90.37	90.37	89.9(0.03)	90.3(0.13)	90.6(0.18)	90.92	0.4	-2	39(3.7)	-0	[3]	[22]	[0]	96	126	RG	0.6	Wait	(5)	16	-8	6	20	1.9,98	52
45	Nov/14	10	90.37	90.37	89.87(0.06)	90.18(0.16)	90.44(0.2)	91	0.5	-2	36(5.5)	45	[5]	[26]	[19]	107	120	UT	1.2	HoldLong	(4)	18	45	8	20	2.3,99	52

46	Nov/14	9	90.37	90.37	89.82(0.03)	90.04(0.1)	90.26(0.09)	90.53	0.1	-2	30(1.9)	20	[3]	[13]	[11]	92	73	UT	0.7	OpenLong?	(3)	8	28	7	11	1.7,99	52
47	Nov/13	15	90.5	90.26	89.79(0.01)	89.95(0.11)	90.18(0.09)	90.24	-0.2	-4	28(2.8)	-15	[1]	[13]	[-0]	78	63	RG	0.2	Wait?	(1)	8	-5	6	4	1.2,98	46
48	Nov/13	14	90.5	90.26	89.79(0)	89.85(0.14)	90.1(0.11)	90.29	-0.1	-4	25(-0.2)	0	[0]	[16]	[10]	83	88	UR	0.5	SmallShort	(1)	10	15	28	1	1.4,98	46
49	Nov/13	13	90.5	90.26	89.78(-0.02)	89.72(0.12)	90(0.08)	90.14	-0.2	-4	26(-1.1)	-25	[-2]	[12]	[4]	70	81	UR	0.4	SmallShort	(-1)	7	-3	23	7	1,95	46
50	Nov/13	12	90.5	90.26	89.8(-0.01)	89.61(0.1)	89.93(0.12)	90.17	-0.2	-4	27(-1.1)	-10	[-1]	[15]	[8]	59	80	UR	0.6	SmallShort	(-1)	11	10	20	20	0.9,86	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI