|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $34.4200 One month high (close): $40.7050
NTNX Daily Change: 1.38% Daily StdDev 2.42% NTNX EMA_5_Trend: 0.63% 10Minute StdDev: $0.6653
Latest Price : $40.71(1.38%) | Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 38.04 | 39.36 | 39.87(0.28) | 40.31(0.42) | 40.65(0.62) | 41.4 | 1.8 | | 16 | 32(5.6) | 50 | [12] | [40] | [31] | 115 | 258 | UT | 1.3 | HoldLong | | (13) | 26 | 65 | 11 | 20 | 2.6,100 | 72 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.31(hourly_sma_10 -2.63%) 39.87(hourly_sma_20 -3.7%) 39.36(daily_ema_10 -4.93%) 38.04(daily_ema_20 -8.12%)
Resistance Levels:
|
| | | 2 | Nov/22 | 10 | 38.04 | 39.36 | 39.76(0.18) | 40.14(0.27) | 40.4(0.22) | 40.78 | 1.5 | | 16 | 26(2.5) | 50 | [7] | [20] | [10] | 102 | 141 | UT | 0.8 | HoldLong | | (9) | 9 | 16 | 4 | 20 | 2.1,99 | 72 | | 3 | Nov/22 | 9 | 38.04 | 39.36 | 39.69(0.15) | 40.03(0.25) | 40.31(0.25) | 40.63 | 1.4 | | 16 | 24(3.1) | 50 | [6] | [20] | [18] | 100 | 156 | UT | 0.7 | HoldLong? | | (8) | 10 | 44 | 3 | 20 | 2.1,97 | 72 | | 4 | Nov/21 | 15 | 37.76 | 39.09 | 39.63(0.13) | 39.93(0.15) | 40.21(0.25) | 40.22 | 1.4 | | 14 | 21(-0.6) | 50 | [5] | [17] | [1] | 82 | 84 | UT | 0 | HoldLong? | | (4) | 10 | 0 | -9 | 20 | 1.5,94 | 75 | | 5 | Nov/21 | 14 | 37.76 | 39.09 | 39.58(0.18) | 39.87(0.15) | 40.11(0.33) | 40.22 | 1.4 | | 14 | 21(0.2) | 50 | [7] | [21] | [4] | 89 | 66 | UT | 0.3 | HoldLong | | (6) | 14 | 6 | -4 | 20 | 1.7,96 | 75 | | | | |
| 6 | Nov/21 | 13 | 37.76 | 39.09 | 39.51(0.15) | 39.81(0.18) | 39.98(0.23) | 40.16 | 1.4 | | 14 | 21(0.3) | 50 | [6] | [17] | [-2] | 92 | 71 | CR | 0.5 | OpenShort | | (8) | 10 | -12 | 4 | 20 | 1.8,97 | 75 | | 7 | Nov/21 | 12 | 37.76 | 39.09 | 39.45(0.18) | 39.74(0.25) | 39.89(0.33) | 40.27 | 1.4 | | 14 | 21(1.9) | 50 | [7] | [23] | [10] | 108 | 116 | UT | 1 | HoldLong | | (9) | 14 | 13 | 14 | 20 | 2.3,100 | 75 | | 8 | Nov/21 | 11 | 37.76 | 39.09 | 39.38(0.15) | 39.64(0.28) | 39.76(0.25) | 40.15 | 1.4 | | 14 | 19(2.2) | 50 | [6] | [20] | [17] | 100 | 116 | UT | 1.2 | HoldLong | | (6) | 10 | 42 | 4 | 20 | 2.3,92 | 75 | | 9 | Nov/21 | 10 | 37.76 | 39.09 | 39.32(0.13) | 39.53(0.15) | 39.66(0.05) | 39.76 | 1.1 | | 14 | 17(-0.4) | 50 | [5] | [9] | [8] | 80 | -2 | UT | 0.3 | HoldLong | | (6) | 2 | 23 | -2 | 15 | 1.5,92 | 75 | | 10 | Nov/21 | 9 | 37.76 | 39.09 | 39.27(0.05) | 39.47(0.1) | 39.66(0) | 39.55 | 1 | | 14 | 17(0.4) | 50 | [2] | [5] | [-8] | 65 | 21 | CR | -0.3 | HoldShort? | | (4) | 0 | -16 | -9 | -18 | 0.9,92 | 75 | | | | |
| 11 | Nov/20 | 15 | 37.57 | 38.86 | 39.25(0.1) | 39.43(0.13) | 39.64(0.13) | 39.7 | 1.3 | | 14 | 17(0.2) | 50 | [4] | [11] | [4] | 87 | 44 | UT | 0.2 | HoldLong? | | (3) | 5 | 6 | -2 | 20 | 1.5,99 | 75 | | 12 | Nov/20 | 14 | 37.57 | 38.86 | 39.21(0.03) | 39.38(0.05) | 39.59(0.15) | 39.64 | 1.2 | | 14 | 17(0.7) | 50 | [1] | [10] | [2] | 87 | 117 | UT | 0.2 | HoldLong | | (4) | 6 | -1 | -2 | 20 | 1.5,99 | 75 | | 13 | Nov/20 | 13 | 37.57 | 38.86 | 39.2(0.05) | 39.36(0.05) | 39.53(0.33) | 39.65 | 1.2 | | 14 | 16(1.3) | 50 | [2] | [17] | [7] | 93 | 143 | UT | 0.4 | OpenLong | | (1) | 14 | 4 | 14 | 20 | 1.7,100 | 75 | | 14 | Nov/20 | 12 | 37.57 | 38.86 | 39.18(0.05) | 39.34(0.13) | 39.4(0.23) | 39.61 | 1.2 | | 14 | 15(1.1) | 50 | [2] | [15] | [6] | 92 | 119 | UT | 0.9 | OpenLong | | (2) | 9 | -1 | 24 | 20 | 1.7,99 | 75 | | 15 | Nov/20 | 11 | 37.57 | 38.86 | 39.18(0) | 39.29(0.18) | 39.31(0.26) | 39.62 | 1.2 | | 14 | 14(0.1) | 50 | [0] | [17] | [14] | 92 | 183 | UR | 1.4 | SmallShort | | (1) | 11 | 20 | 37 | 18 | 2,92 | 75 | | | | |
| 16 | Nov/20 | 10 | 37.57 | 38.86 | 39.16(-0.05) | 39.22(0.15) | 39.21(0.08) | 39.44 | 1.1 | | 14 | 13(-2.2) | 50 | [-2] | [8] | [9] | 52 | 135 | UR | 1 | SmallShort | | (0) | 3 | 15 | 18 | 15 | 1.2,72 | 75 | | 17 | Nov/20 | 9 | 37.57 | 38.86 | 39.18(-0.1) | 39.16(0.1) | 39.18(-0.03) | 39.3 | 1 | | 14 | 16(-3.7) | 50 | [-4] | [2] | [11] | 20 | 119 | UR | 0.5 | SmallShort? | | (-3) | -1 | 29 | 10 | -3 | 0.5,57 | 75 | | 18 | Nov/17 | 15 | 37.37 | 38.66 | 39.22(-0.08) | 39.12(0.05) | 39.19(-0.2) | 39.04 | 1 | | 13 | 19(-1.8) | 15 | [-3] | [-6] | [-8] | -18 | -20 | RG | -0.5 | Wait? | | (-6) | -8 | -13 | -8 | -20 | -0.6,47 | 78 | | 19 | Nov/17 | 14 | 37.37 | 38.66 | 39.25(-0.13) | 39.1(0.08) | 39.27(0.03) | 39.16 | 1.1 | | 13 | 21(-2.6) | 30 | [-5] | [4] | [1] | -3 | 111 | UR | -0.3 | SmallShort | | (-3) | 1 | 6 | 0 | -5 | -0.3,55 | 78 | | 20 | Nov/17 | 13 | 37.37 | 38.66 | 39.3(-0.15) | 39.1(0) | 39.26(0.08) | 39.11 | 1.1 | | 13 | 24(-3.1) | 10 | [-6] | [4] | [-6] | -9 | 111 | RG | -0.4 | Wait | | (-6) | 3 | -18 | 2 | 3 | -0.5,54 | 78 | | | | |
| 21 | Nov/17 | 12 | 37.37 | 38.66 | 39.36(-0.08) | 39.07(0.1) | 39.23(0.23) | 39.28 | 1.2 | | 13 | 27(-1.1) | 50 | [-3] | [13] | [2] | 6 | 113 | UR | 0.1 | SmallShort | | (-6) | 9 | -9 | 19 | 20 | -0.2,61 | 78 | | 22 | Nov/17 | 11 | 37.37 | 38.66 | 39.39(-0.03) | 39.03(-0.03) | 39.14(0.23) | 39.36 | 1.2 | | 13 | 28(-0.1) | 50 | [-1] | [10] | [5] | -4 | 74 | UR | 0.5 | SmallShort | | (-3) | 9 | -9 | 22 | 20 | -0.1,49 | 78 | | 23 | Nov/17 | 10 | 37.37 | 38.66 | 39.39(0) | 39.04(0.08) | 39.05(0.31) | 39.44 | 1.3 | | 13 | 28(-0.2) | 50 | [0] | [16] | [20] | -15 | 85 | UR | 0.9 | SmallShort | | (-1) | 13 | 35 | 21 | 20 | 0.1,33 | 78 | | 24 | Nov/17 | 9 | 37.37 | 38.66 | 39.4(-0.05) | 39.01(-0.05) | 38.93(0.15) | 39.12 | 1.1 | | 13 | 28(0.4) | 50 | [-2] | [7] | [11] | -52 | 12 | UR | 0.4 | SmallShort? | | (-2) | 6 | 22 | 8 | 20 | -0.6,13 | 78 | | 25 | Nov/16 | 15 | 37.2 | 38.5 | 39.42(-0.08) | 39.03(-0.18) | 38.87(-0.08) | 38.92 | 1.1 | | 12 | 28(-0.2) | 45 | [-3] | [-6] | [5] | -71 | -72 | RG | 0.1 | Wait? | | (-2) | -3 | 9 | 0 | 20 | -1.1,7 | 78 | | | | |
| 26 | Nov/16 | 14 | 37.2 | 38.5 | 39.45(0.03) | 39.1(-0.26) | 38.9(-0.08) | 38.84 | 1.1 | | 12 | 28(-0.4) | 50 | [1] | [-7] | [-2] | -78 | -197 | DR | -0.1 | HoldShort | | (-4) | -3 | -6 | 0 | 3 | -1.4,7 | 78 | | 27 | Nov/16 | 13 | 37.2 | 38.5 | 39.44(0.03) | 39.2(-0.28) | 38.93(-0.23) | 38.9 | 1.1 | | 12 | 28(-0.6) | 50 | [1] | [-13] | [-1] | -75 | -224 | DR | -0.1 | HoldShort | | (1) | -9 | -1 | -8 | 13 | -1.2,5 | 78 | | 28 | Nov/16 | 12 | 37.2 | 38.5 | 39.43(0.03) | 39.31(-0.23) | 39.02(-0.2) | 38.91 | 1.1 | | 12 | 29(-1.2) | 50 | [1] | [-11] | [0] | -72 | -207 | RG | -0.2 | Wait | | (1) | -8 | 13 | -8 | -20 | -1.1,6 | 78 | | 29 | Nov/16 | 11 | 37.2 | 38.5 | 39.42(0.03) | 39.4(-0.33) | 39.1(-0.23) | 38.79 | 1 | | 12 | 30(-0.9) | 30 | [1] | [-14] | [-17] | -79 | -244 | DR | -0.7 | HoldShort | | (1) | -9 | -32 | -20 | -20 | -1.3,4 | 78 | | 30 | Nov/16 | 10 | 37.2 | 38.5 | 39.41(0.05) | 39.53(-0.28) | 39.19(-0.28) | 39.08 | 1.2 | | 12 | 31(-1.4) | 50 | [2] | [-15] | [2] | -50 | -195 | RG | -0.2 | Wait | | (2) | -12 | 15 | -14 | -15 | -0.7,18 | 78 | | | | |
| 31 | Nov/16 | 9 | 37.2 | 38.5 | 39.39(0.03) | 39.64(-0.28) | 39.3(-0.43) | 38.94 | 1.1 | | 12 | 33(-0.8) | 20 | [1] | [-21] | [-26] | -47 | -241 | DR | -0.7 | OpenShort? | | (2) | -18 | -51 | -17 | -20 | -0.9,26 | 78 | | 32 | Nov/15 | 15 | 37.09 | 38.35 | 39.38(0.1) | 39.75(-0.03) | 39.47(-0.33) | 39.41 | 1.5 | | 13 | 33(-3) | 50 | [4] | [-10] | [-2] | -19 | -165 | DR | -0.1 | OpenShort? | | (3) | -14 | 16 | -19 | -20 | 0.1,29 | 83 | | 33 | Nov/15 | 14 | 37.09 | 38.35 | 39.34(0.03) | 39.76(-0.08) | 39.6(-0.28) | 39.26 | 1.4 | | 13 | 36(-0.1) | 30 | [1] | [-10] | [-10] | -8 | -116 | DR | -0.6 | OpenShort | | (4) | -12 | -1 | -20 | -20 | -0.1,45 | 83 | | 34 | Nov/15 | 13 | 37.09 | 38.35 | 39.33(0.03) | 39.79(-0.03) | 39.71(-0.4) | 39.27 | 1.4 | | 13 | 36(-0.2) | 5 | [1] | [-14] | [-22] | 5 | -144 | DR | -0.8 | OpenShort | | (1) | -17 | -37 | -22 | -20 | -0.1,57 | 83 | | 35 | Nov/15 | 12 | 37.09 | 38.35 | 39.32(0.08) | 39.8(0.03) | 39.87(-0.3) | 39.61 | 1.7 | | 13 | 37(0) | 30 | [3] | [-8] | [-13] | 37 | -80 | DR | -0.5 | OpenShort | | (3) | -12 | -23 | -9 | -20 | 0.5,74 | 83 | | | | |
| 36 | Nov/15 | 11 | 37.09 | 38.35 | 39.29(0.1) | 39.79(0.28) | 39.99(-0.07) | 39.82 | 1.8 | | 13 | 37(0.8) | 45 | [4] | [7] | [-14] | 53 | 18 | CR | -0.3 | HoldShort | | (4) | -3 | -26 | -13 | -20 | 1,78 | 83 | | 37 | Nov/15 | 10 | 37.09 | 38.35 | 39.25(0.18) | 39.68(0.33) | 40.02(0.25) | 40.06 | 2 | | 13 | 36(1.5) | 50 | [7] | [22] | [9] | 71 | 98 | UT | 0.1 | OpenLong | | (6) | 10 | 32 | -12 | 5 | 1.5,83 | 83 | | 38 | Nov/15 | 9 | 37.09 | 38.35 | 39.18(0.15) | 39.55(0.28) | 39.92(0.1) | 39.76 | 1.8 | | 13 | 34(-0.6) | 50 | [6] | [14] | [-15] | 65 | 28 | CR | -0.3 | HoldShort? | | (6) | 4 | -33 | -11 | -20 | 1.1,87 | 83 | | 39 | Nov/14 | 15 | 36.98 | 38.06 | 39.12(0.28) | 39.44(0.38) | 39.88(0.35) | 40.07 | 2.1 | | 12 | 35(-2.3) | 50 | [12] | [29] | [-4] | 91 | 55 | CR | 0.4 | OpenShort? | | (10) | 14 | -19 | 3 | 20 | 1.8,96 | 79 | | 40 | Nov/14 | 14 | 36.98 | 38.06 | 39.01(0.36) | 39.29(0.38) | 39.74(0.4) | 40.25 | 2.3 | | 12 | 37(-2) | 50 | [15] | [32] | [20] | 108 | 67 | UT | 0.9 | CloseLong | | (13) | 17 | 31 | 8 | 20 | 2.3,100 | 79 | | | | |
| 41 | Nov/14 | 13 | 36.98 | 38.06 | 38.87(0.34) | 39.14(0.33) | 39.58(0.61) | 39.96 | 2.1 | | 12 | 39(-1.6) | 50 | [14] | [39] | [22] | 98 | 100 | UT | 0.7 | HoldLong | | (14) | 25 | 42 | 9 | 20 | 1.9,100 | 79 | | 42 | Nov/14 | 12 | 36.98 | 38.06 | 38.74(0.26) | 39.01(0.26) | 39.34(0.38) | 39.57 | 1.8 | | 12 | 41(-1.1) | 50 | [11] | [27] | [4] | 81 | 51 | UT | 0.4 | HoldLong | | (13) | 16 | 1 | 0 | 20 | 1.4,96 | 79 | | 43 | Nov/14 | 11 | 36.98 | 38.06 | 38.64(0.23) | 38.91(0.1) | 39.19(0.49) | 39.56 | 1.8 | | 12 | 42(0.5) | 50 | [10] | [28] | [17] | 84 | 135 | UT | 0.6 | HoldLong | | (11) | 20 | 22 | 15 | 20 | 1.5,96 | 79 | | 44 | Nov/14 | 10 | 36.98 | 38.06 | 38.55(0.18) | 38.87(0.08) | 39(0.39) | 39.36 | 1.6 | | 12 | 41(0.8) | 50 | [7] | [23] | [4] | 72 | 130 | UT | 0.6 | OpenLong | | (9) | 16 | -13 | 9 | 20 | 1.3,89 | 79 | | 45 | Nov/14 | 9 | 36.98 | 38.06 | 38.48(0.23) | 38.84(0.13) | 38.85(0.41) | 39.48 | 1.7 | | 12 | 41(1.9) | 50 | [10] | [26] | [36] | 80 | 136 | UT | 1.1 | OpenLong? | | (10) | 17 | 80 | 14 | 20 | 1.7,87 | 79 | | | | |
| 46 | Nov/13 | 15 | 36.87 | 37.68 | 38.39(0.13) | 38.79(-0.08) | 38.69(0.03) | 38.75 | 1.4 | | 8 | 39(-4.3) | 50 | [5] | [4] | [0] | 40 | -29 | UT | 0.1 | OpenLong? | | (6) | 1 | -2 | 1 | 8 | 0.6,75 | 62 | | 47 | Nov/13 | 14 | 36.87 | 37.68 | 38.34(0.1) | 38.82(0.03) | 38.68(0.1) | 38.77 | 1.4 | | 8 | 43(0.4) | 50 | [4] | [9] | [4] | 45 | 35 | UT | 0.2 | OpenLong | | (7) | 4 | 15 | 0 | -13 | 0.8,75 | 62 | | 48 | Nov/13 | 13 | 36.87 | 37.68 | 38.3(0.05) | 38.81(0.05) | 38.64(-0.23) | 38.64 | 1.3 | | 8 | 43(0.3) | 40 | [2] | [-5] | [1] | 38 | -15 | RG | 0 | Wait | | (3) | -10 | 7 | 13 | -20 | 0.6,73 | 62 | | 49 | Nov/13 | 12 | 36.87 | 37.68 | 38.28(0.08) | 38.79(0.18) | 38.73(-0.26) | 38.58 | 1.3 | | 8 | 42(0.2) | 30 | [3] | [-3] | [-8] | 38 | -60 | DR | -0.3 | OpenShort | | (2) | -11 | -12 | 13 | -20 | 0.5,75 | 62 | | 50 | Nov/13 | 11 | 36.87 | 37.68 | 38.25(0.1) | 38.72(0.34) | 38.83(-0.15) | 38.69 | 1.4 | | 8 | 42(0.4) | 50 | [4] | [5] | [-5] | 45 | -16 | CR | -0.3 | HoldShort | | (3) | -6 | -2 | 15 | -20 | 0.8,75 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|