|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $91.3900 One month high (close): $102.2300
BNTX Daily Change: 0.8% Daily StdDev 2.33% BNTX EMA_5_Trend: -0.55% 10Minute StdDev: $1.1853
Latest Price : $97.99(0.8%) | Fri. Nov 24, 2023($1.2) Wed. Nov 22, 2023($1.2) Tue. Nov 21, 2023($1.5) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($1) Thu. Nov 16, 2023($1.1) Wed. Nov 15, 2023($1.7) Tue. Nov 14, 2023($1.4)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 97.67 | 99.11 | 98.1(-0.15) | 96.75(-0.18) | 97.06(0.23) | 97.4 | -0.1 | | 5 | 48(-2.1) | 25 | [-6] | [4] | [13] | -21 | 179 | UR | 0.2 | SmallShort | | (-6) | 10 | 12 | 12 | 20 | -0.5,42 | 66 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces: 97.67(daily_ema_20 0.28%)
Down Forces: 96.75(hourly_sma_10 -0.67%)
Support Levels:
Resistance Levels: 98.1(hourly_sma_20 0.72%) 99.11(weak_daily_ema_10 1.76%)
|
| | | 2 | Nov/22 | 10 | 97.67 | 99.11 | 98.25(-0.13) | 96.92(-0.24) | 96.84(0.26) | 97.07 | -0.2 | | 5 | 50(-0.2) | 15 | [-6] | [4] | [3] | -33 | 115 | UR | 0.2 | SmallShort | | (-6) | 11 | -12 | 14 | 20 | -0.8,37 | 66 | | 3 | Nov/22 | 9 | 97.67 | 99.11 | 98.38(-0.11) | 97.15(-0.18) | 96.59(0.19) | 97.39 | -0.1 | | 5 | 50(-0.3) | 40 | [-5] | [3] | [14] | -37 | 90 | UR | 0.5 | SmallShort? | | (-4) | 8 | 19 | 18 | 20 | -0.7,31 | 66 | | 4 | Nov/21 | 15 | 97.55 | 99.27 | 98.49(-0.13) | 97.33(-0.23) | 96.41(0.06) | 96.89 | -0.2 | | 4 | 51(1.3) | 25 | [-6] | [-5] | [8] | -57 | 17 | RG | 0.3 | Wait? | | (-5) | 3 | 11 | 18 | 18 | -1.1,21 | 62 | | 5 | Nov/21 | 14 | 97.55 | 99.27 | 98.62(-0.12) | 97.55(-0.29) | 96.35(-0.09) | 96.59 | -0.3 | | 4 | 49(2.5) | 15 | [-5] | [-12] | [5] | -74 | -95 | RG | 0.2 | Wait | | (-5) | -4 | 12 | 11 | -12 | -1.4,11 | 62 | | | | |
| 6 | Nov/21 | 13 | 97.55 | 99.27 | 98.74(-0.12) | 97.83(-0.3) | 96.44(-0.56) | 96.27 | -0.4 | | 4 | 47(3.9) | 0 | [-5] | [-32] | [5] | -90 | -272 | RG | -0.1 | Wait | | (-5) | -23 | 20 | 9 | -20 | -1.8,5 | 62 | | 7 | Nov/21 | 12 | 97.55 | 99.27 | 98.86(-0.15) | 98.12(-0.37) | 96.98(-0.77) | 95.73 | -0.6 | | 4 | 43(7.6) | -35 | [-6] | [-43] | [-18] | -110 | -368 | DT | -1 | HoldShort | | (-5) | -32 | -32 | 2 | -20 | -2.4,0 | 62 | | 8 | Nov/21 | 11 | 97.55 | 99.27 | 99.01(-0.1) | 98.48(-0.3) | 97.73(-0.52) | 96.6 | -0.3 | | 4 | 35(4.8) | -15 | [-4] | [-30] | [-9] | -108 | -274 | DT | -1.1 | HoldShort | | (-4) | -22 | 1 | -22 | -20 | -2.3,0 | 62 | | 9 | Nov/21 | 10 | 97.55 | 99.27 | 99.11(-0.14) | 98.78(-0.36) | 98.24(-0.56) | 96.56 | -0.3 | | 4 | 30(8.1) | -35 | [-6] | [-33] | [-18] | -118 | -260 | DT | -1.8 | HoldShort | | (-4) | -23 | -17 | -32 | -20 | -2.8,2 | 62 | | 10 | Nov/21 | 9 | 97.55 | 99.27 | 99.25(-0.11) | 99.14(-0.32) | 98.79(-0.42) | 97.03 | -0.2 | | 4 | 22(6.4) | -25 | [-5] | [-27] | [-35] | -117 | -214 | DT | -2.6 | HoldShort? | | (-4) | -18 | -72 | -29 | -20 | -3.3,16 | 62 | | | | |
| 11 | Nov/20 | 15 | 97.5 | 99.77 | 99.36(-0.12) | 99.46(-0.13) | 99.21(-0.05) | 99.02 | 0.5 | | 8 | 16(-4.1) | -0 | [-5] | [-6] | [-5] | -43 | 96 | RG | -0.4 | Wait? | | (-1) | -2 | -13 | -3 | -7 | -0.7,25 | 65 | | 12 | Nov/20 | 14 | 97.5 | 99.77 | 99.48(-0.1) | 99.59(-0.02) | 99.26(0.04) | 99.39 | 0.6 | | 8 | 20(-4.2) | 20 | [-4] | [0] | [2] | -22 | 110 | UR | 0.2 | SmallShort | | (-4) | 2 | 6 | 3 | -9 | -0.1,31 | 65 | | 13 | Nov/20 | 13 | 97.5 | 99.77 | 99.58(-0.1) | 99.61(-0.05) | 99.22(-0.09) | 99.23 | 0.5 | | 8 | 24(-2.2) | 15 | [-4] | [-5] | [0] | -30 | 44 | RG | 0 | Wait | | (-4) | -4 | 4 | 2 | -15 | -0.5,33 | 65 | | 14 | Nov/20 | 12 | 97.5 | 99.77 | 99.68(-0.09) | 99.66(-0.03) | 99.31(-0.17) | 99.12 | 0.5 | | 8 | 26(-1.1) | 20 | [-4] | [-8] | [-5] | -35 | -10 | RG | -0.2 | Wait | | (-4) | -7 | -7 | -1 | -20 | -0.7,33 | 65 | | 15 | Nov/20 | 11 | 97.5 | 99.77 | 99.77(-0.1) | 99.69(0.04) | 99.48(-0.22) | 99.31 | 0.6 | | 8 | 28(-1.7) | 5 | [-4] | [-9] | [-3] | -32 | 0 | RG | -0.2 | Wait | | (-3) | -9 | 3 | -7 | -20 | -0.5,31 | 65 | | | | |
| 16 | Nov/20 | 10 | 97.5 | 99.77 | 99.87(-0.12) | 99.65(0.04) | 99.7(-0.23) | 99.23 | 0.5 | | 8 | 29(-1.7) | 10 | [-5] | [-9] | [-5] | -37 | 10 | RG | -0.5 | Wait | | (-4) | -9 | 1 | -14 | -20 | -0.7,31 | 65 | | 17 | Nov/20 | 9 | 97.5 | 99.77 | 99.99(-0.09) | 99.61(0.07) | 99.93(-0.08) | 99.21 | 0.5 | | 8 | 31(-0.4) | 15 | [-4] | [-3] | [-11] | -31 | -4 | RG | -0.7 | Wait? | | (-5) | -3 | -17 | -14 | -20 | -0.8,39 | 65 | | 18 | Nov/17 | 15 | 97.21 | 99.91 | 100.08(-0.04) | 99.54(0.09) | 100.01(0.01) | 99.69 | 0.7 | | 11 | 31(2.3) | 35 | [-2] | [3] | [-4] | -10 | 8 | RG | -0.3 | Wait? | | (-3) | 0 | -10 | -2 | -8 | -0.4,50 | 67 | | 19 | Nov/17 | 14 | 97.21 | 99.91 | 100.12(-0.03) | 99.45(0.1) | 100(0.11) | 99.98 | 0.8 | | 11 | 29(0) | 45 | [-1] | [7] | [-2] | 4 | 54 | RG | -0 | Wait | | (-1) | 4 | -15 | 11 | 15 | -0.1,56 | 67 | | 20 | Nov/17 | 13 | 97.21 | 99.91 | 100.15(-0.02) | 99.35(0.08) | 99.89(0.29) | 100.41 | 0.9 | | 11 | 29(-0.4) | 50 | [-1] | [14] | [9] | 11 | 131 | UR | 0.5 | SmallShort | | (0) | 11 | 5 | 17 | 20 | 0.3,53 | 67 | | | | |
| 21 | Nov/17 | 12 | 97.21 | 99.91 | 100.17(-0.05) | 99.27(-0.1) | 99.6(0.33) | 100.28 | 0.9 | | 11 | 29(-1) | 50 | [-2] | [12] | [17] | -5 | 153 | UR | 0.7 | SmallShort | | (-1) | 13 | 21 | 18 | 20 | 0.1,43 | 67 | | 22 | Nov/17 | 11 | 97.21 | 99.91 | 100.22(-0.09) | 99.37(-0.17) | 99.27(0.21) | 99.7 | 0.7 | | 11 | 30(-0.6) | 50 | [-4] | [5] | [8] | -29 | 107 | UR | 0.4 | SmallShort | | (-3) | 8 | 2 | 17 | 20 | -0.5,34 | 67 | | 23 | Nov/17 | 10 | 97.21 | 99.91 | 100.31(-0.06) | 99.54(-0.16) | 99.06(0.16) | 99.64 | 0.7 | | 11 | 31(0.2) | 50 | [-2] | [4] | [8] | -40 | 39 | UR | 0.5 | SmallShort | | (-4) | 6 | 7 | 16 | 20 | -0.6,25 | 67 | | 24 | Nov/16 | 15 | 96.78 | 99.6 | 100.37(-0.05) | 99.7(-0.15) | 98.9(0.1) | 99.45 | 0.8 | | 11 | 31(0.8) | 50 | [-2] | [3] | [9] | -59 | -9 | UR | 0.5 | SmallShort? | | (-2) | 4 | 19 | 10 | 13 | -0.9,14 | 71 | | 25 | Nov/16 | 14 | 96.78 | 99.6 | 100.42(0.05) | 99.85(-0.23) | 98.8(-0.13) | 98.94 | 0.6 | | 11 | 30(-2.3) | 50 | [2] | [-7] | [2] | -81 | -237 | RG | 0.1 | Wait | | (-3) | -5 | 10 | -0 | -13 | -1.4,4 | 71 | | | | |
| 26 | Nov/16 | 13 | 96.78 | 99.6 | 100.37(0.04) | 100.08(-0.29) | 98.93(-0.53) | 98.67 | 0.5 | | 11 | 32(-2) | 45 | [2] | [-23] | [-5] | -87 | -352 | DR | -0.2 | HoldShort | | (1) | -20 | 2 | -15 | -20 | -1.5,1 | 71 | | 27 | Nov/16 | 12 | 96.78 | 99.6 | 100.33(0.04) | 100.37(-0.24) | 99.46(-0.57) | 98.62 | 0.5 | | 11 | 34(-2.2) | 30 | [2] | [-24] | [-13] | -88 | -363 | DR | -0.7 | HoldShort | | (1) | -22 | -7 | -31 | -20 | -1.5,0 | 71 | | 28 | Nov/16 | 11 | 96.78 | 99.6 | 100.29(0.06) | 100.61(-0.19) | 100.03(-0.47) | 98.81 | 0.6 | | 11 | 37(-2.7) | 30 | [2] | [-19] | [-17] | -80 | -340 | DR | -1 | HoldShort | | (2) | -18 | -8 | -46 | -20 | -1.2,0 | 71 | | 29 | Nov/16 | 10 | 96.78 | 99.6 | 100.23(0.08) | 100.8(-0.15) | 100.5(-0.41) | 99.02 | 0.7 | | 11 | 39(-3.6) | 35 | [3] | [-16] | [-20] | -42 | -313 | DR | -1.1 | OpenShort | | (3) | -16 | -19 | -36 | -20 | -0.9,31 | 71 | | 30 | Nov/16 | 9 | 96.78 | 99.6 | 100.15(0.12) | 100.95(-0.13) | 100.91(-0.34) | 99.54 | 0.8 | | 11 | 43(-3.9) | 25 | [5] | [-12] | [-30] | 4 | -276 | DR | -0.9 | OpenShort? | | (4) | -13 | -62 | -20 | -20 | -0.4,64 | 71 | | | | |
| 31 | Nov/15 | 15 | 96.46 | 98.98 | 100.03(0.15) | 100.95(0) | 101.25(-0.04) | 101.3 | 1.4 | | 10 | 47(-0.7) | 50 | [6] | [2] | [-1] | 59 | -41 | CR | 0 | HoldShort? | | (8) | -2 | -6 | -1 | 16 | 0.8,89 | 57 | | 32 | Nov/15 | 14 | 96.46 | 98.98 | 99.88(0.07) | 101.08(0.01) | 101.29(0.1) | 101.47 | 1.5 | | 10 | 47(1.2) | 50 | [3] | [7] | [6] | 66 | 112 | UT | 0.1 | OpenLong | | (6) | 4 | 11 | -1 | 20 | 1,91 | 57 | | 33 | Nov/15 | 13 | 96.46 | 98.98 | 99.81(0.04) | 101.07(0.04) | 101.19(0.1) | 101.17 | 1.4 | | 10 | 46(0.7) | 50 | [2] | [7] | [1] | 63 | 123 | UT | -0 | OpenLong | | (2) | 4 | 8 | -4 | -7 | 0.9,90 | 57 | | 34 | Nov/15 | 12 | 96.46 | 98.98 | 99.77(0.04) | 101.03(0.04) | 101.09(0.09) | 100.95 | 1.3 | | 10 | 46(0.5) | 45 | [2] | [7] | [-5] | 63 | 101 | CR | -0.1 | HoldShort | | (1) | 3 | -13 | 0 | -12 | 0.8,93 | 57 | | 35 | Nov/15 | 11 | 96.46 | 98.98 | 99.73(0.09) | 100.99(0.33) | 101(0.08) | 101.3 | 1.4 | | 10 | 45(1.3) | 50 | [3] | [12] | [-6] | 70 | 84 | CR | 0.2 | HoldShort | | (2) | 3 | -9 | 5 | -20 | 1,95 | 57 | | | | |
| 36 | Nov/15 | 10 | 96.46 | 98.98 | 99.64(0.14) | 100.66(0.36) | 100.92(0.04) | 101.54 | 1.5 | | 10 | 44(1.6) | 50 | [5] | [12] | [6] | 74 | 53 | UT | 0.4 | OpenLong | | (4) | 2 | 18 | 5 | -14 | 1.3,91 | 57 | | 37 | Nov/15 | 9 | 96.46 | 98.98 | 99.5(0.14) | 100.3(0.33) | 100.88(-0.07) | 101.02 | 1.3 | | 10 | 42(0.6) | 50 | [5] | [7] | [2] | 62 | -18 | UT | 0.1 | OpenLong? | | (4) | -3 | 13 | -6 | -16 | 1.1,84 | 57 | | 38 | Nov/14 | 15 | 96.12 | 98.29 | 99.36(0.12) | 99.97(0.31) | 100.95(-0.02) | 100.67 | 1.4 | | 8 | 42(-1.5) | 50 | [5] | [8] | [-1] | 56 | -2 | CR | -0.2 | HoldShort? | | (4) | -1 | 9 | -13 | -19 | 0.9,83 | 59 | | 39 | Nov/14 | 14 | 96.12 | 98.29 | 99.24(0.08) | 99.66(0.31) | 100.97(-0.02) | 100.42 | 1.3 | | 8 | 43(0.7) | 40 | [3] | [8] | [-9] | 58 | 31 | CR | -0.4 | HoldShort | | (4) | -1 | -18 | -14 | -13 | 0.8,88 | 59 | | 40 | Nov/14 | 13 | 96.12 | 98.29 | 99.16(0.12) | 99.35(0.37) | 100.99(0.59) | 100.93 | 1.5 | | 8 | 42(1.7) | 50 | [5] | [32] | [-2] | 79 | 211 | CR | -0 | OpenShort | | (4) | 22 | -15 | 2 | 20 | 1.3,96 | 59 | | | | |
| 41 | Nov/14 | 12 | 96.12 | 98.29 | 99.04(0.13) | 98.98(0.29) | 100.4(0.69) | 101.36 | 1.6 | | 8 | 41(3.5) | 50 | [5] | [35] | [11] | 95 | 275 | UT | 0.7 | OpenLong | | (5) | 26 | -1 | 16 | 20 | 1.8,100 | 59 | | 42 | Nov/14 | 11 | 96.12 | 98.29 | 98.91(0.12) | 98.69(0.15) | 99.71(0.74) | 101.38 | 1.6 | | 8 | 37(4.4) | 50 | [5] | [34] | [28] | 100 | 320 | UT | 1.4 | HoldLong | | (5) | 28 | 22 | 49 | 20 | 2,100 | 59 | | 43 | Nov/14 | 10 | 96.12 | 98.29 | 98.79(0.1) | 98.54(0.03) | 98.98(0.64) | 100.77 | 1.4 | | 8 | 33(3.1) | 50 | [4] | [28] | [22] | 73 | 262 | UT | 1.7 | OpenLong | | (3) | 24 | 10 | 42 | 20 | 1.9,75 | 59 | | 44 | Nov/14 | 9 | 96.12 | 98.29 | 98.69(0.1) | 98.51(0.03) | 98.35(0.65) | 100.49 | 1.3 | | 8 | 30(2.7) | 50 | [4] | [28] | [48] | 47 | 244 | UT | 2.2 | OpenLong? | | (3) | 24 | 90 | 38 | 20 | 1.9,49 | 59 | | 45 | Nov/13 | 15 | 95.89 | 97.62 | 98.59(-0.05) | 98.48(-0.15) | 97.71(0.16) | 98.01 | 0.7 | | 6 | 27(-1.2) | 35 | [-2] | [4] | [2] | -47 | 35 | UR | 0.3 | SmallShort? | | (-1) | 6 | 3 | 11 | -4 | -0.7,21 | 54 | | | | |
| 46 | Nov/13 | 14 | 95.89 | 97.62 | 98.64(-0.07) | 98.63(-0.08) | 97.55(-0.1) | 97.93 | 0.7 | | 6 | 28(0.1) | 30 | [-3] | [-5] | [2] | -53 | -20 | RG | 0.4 | Wait | | (-2) | -4 | 7 | 14 | -20 | -0.8,17 | 54 | | 47 | Nov/13 | 13 | 95.89 | 97.62 | 98.71(-0.08) | 98.71(-0.05) | 97.65(-0.46) | 97.73 | 0.6 | | 6 | 28(0.7) | 5 | [-3] | [-18] | [-2] | -68 | -139 | RG | 0.1 | Wait | | (-3) | -17 | 4 | 5 | -20 | -1.1,10 | 54 | | 48 | Nov/13 | 12 | 95.89 | 97.62 | 98.79(-0.07) | 98.76(-0.06) | 98.1(-0.57) | 97.62 | 0.6 | | 6 | 27(1.3) | -5 | [-3] | [-22] | [-6] | -80 | -196 | RG | -0.6 | Wait | | (-3) | -22 | 13 | -27 | -20 | -1.4,5 | 54 | | 49 | Nov/13 | 11 | 95.89 | 97.62 | 98.86(-0.1) | 98.82(-0.15) | 98.66(-0.59) | 97.28 | 0.4 | | 6 | 26(3) | -20 | [-4] | [-25] | [-11] | -96 | -210 | DT | -1.7 | OpenShort | | (-3) | -22 | 3 | -32 | -20 | -2,4 | 54 | | 50 | Nov/13 | 10 | 95.89 | 97.62 | 98.96(-0.14) | 98.97(-0.13) | 99.25(-0.45) | 97.21 | 0.4 | | 6 | 23(2.6) | -25 | [-5] | [-20] | [-27] | -83 | -149 | DT | -2.9 | OpenShort | | (-4) | -17 | -45 | -28 | -20 | -2.5,30 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|