|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $39.2200 One month high (close): $59.2700
SQ Daily Change: 0.6% Daily StdDev 3.06% SQ EMA_5_Trend: 0.95% 10Minute StdDev: $0.4099
Latest Price : $59.02(0.6%) | Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($1.3) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 50.67 | 55.92 | 58.62(0.15) | (0) | 58.83(0.36) | 59.37 | 1.3 | | 32 | 7(-0.5) | 50 | [5] | [17] | [20] | 64 | 63 | UT | 1.1 | OpenLong | | (5) | 12 | 26 | 24 | 20 | 1.6,74 | 91 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.62(hourly_sma_20 -1.26%) 55.92(daily_ema_10 -5.81%) 50.67(daily_ema_20 -14.65%)
Resistance Levels:
|
| | | 2 | Nov/22 | 10 | 50.67 | 55.92 | 58.53(0.14) | 58.65(-0.1) | 58.62(0.12) | 58.86 | 1.2 | | 32 | 7(-1) | 50 | [5] | [8] | [3] | 20 | -61 | UT | 0.5 | OpenLong | | (4) | 4 | -4 | 8 | 20 | 0.7,52 | 91 | | 3 | Nov/22 | 9 | 50.67 | 55.92 | 58.45(0.14) | 58.71(-0.02) | 58.55(0.22) | 58.95 | 1.2 | | 32 | 8(-0.5) | 50 | [5] | [12] | [11] | 20 | -4 | UT | 0.7 | OpenLong? | | (5) | 7 | 23 | 6 | 20 | 0.9,47 | 91 | | 4 | Nov/21 | 15 | 49.8 | 55.24 | 58.37(0.15) | 58.72(-0.07) | 58.55(0) | 58.5 | 1.3 | | 32 | 9(-1.6) | 50 | [5] | [5] | [-2] | -7 | -145 | CR | 0.1 | HoldShort? | | (3) | 0 | 1 | -6 | -15 | 0.2,38 | 93 | | 5 | Nov/21 | 14 | 49.8 | 55.24 | 58.28(0.21) | 58.76(-0.03) | 58.42(-0.1) | 58.49 | 1.3 | | 32 | 11(-2.4) | 50 | [7] | [3] | [0] | -3 | -216 | UT | 0.1 | OpenLong | | (5) | -3 | 9 | -8 | -20 | 0.3,40 | 93 | | | | |
| 6 | Nov/21 | 13 | 49.8 | 55.24 | 58.16(0.21) | 58.78(-0.08) | 58.48(-0.36) | 58.31 | 1.3 | | 32 | 13(-2) | 50 | [7] | [-7] | [-8] | 1 | -297 | DR | -0.2 | OpenShort | | (6) | -12 | -7 | -14 | -20 | 0.2,46 | 93 | | 7 | Nov/21 | 12 | 49.8 | 55.24 | 58.04(0.22) | 58.83(0.07) | 58.69(-0.31) | 58.44 | 1.3 | | 32 | 15(-1.4) | 50 | [7] | [-3] | [-6] | 12 | -253 | DR | -0.3 | OpenShort | | (7) | -10 | 4 | -17 | -20 | 0.4,52 | 93 | | 8 | Nov/21 | 11 | 49.8 | 55.24 | 57.91(0.19) | 58.79(0.03) | 58.87(-0.27) | 58.37 | 1.3 | | 32 | 16(-0.8) | 50 | [6] | [-2] | [-10] | 22 | -203 | DR | -0.5 | OpenShort | | (6) | -9 | -5 | -22 | -20 | 0.4,62 | 93 | | 9 | Nov/21 | 10 | 49.8 | 55.24 | 57.8(0.23) | 58.77(0.12) | 59.03(-0.15) | 58.47 | 1.3 | | 32 | 17(-1.1) | 50 | [8] | [3] | [-12] | 44 | -173 | CR | -0.5 | HoldShort | | (6) | -5 | -17 | -15 | -20 | 0.6,79 | 93 | | 10 | Nov/21 | 9 | 49.8 | 55.24 | 57.67(0.26) | 58.7(0.19) | 59.12(0.05) | 58.8 | 1.4 | | 32 | 18(-0.6) | 50 | [8] | [11] | [-13] | 64 | -70 | CR | -0.3 | HoldShort? | | (8) | 2 | -28 | -9 | -20 | 0.9,91 | 93 | | | | |
| 11 | Nov/20 | 15 | 49.1 | 54.48 | 57.52(0.31) | 58.59(0.33) | 59.09(0.19) | 59.36 | 1.6 | | 34 | 19(-0.3) | 50 | [10] | [20] | [2] | 88 | 30 | UT | 0.2 | HoldLong? | | (10) | 6 | 1 | -1 | 20 | 1.5,100 | 95 | | 12 | Nov/20 | 14 | 49.1 | 54.48 | 57.34(0.24) | 58.4(0.36) | 58.98(0.44) | 59.33 | 1.6 | | 34 | 19(1.2) | 50 | [8] | [28] | [5] | 90 | 209 | UT | 0.3 | OpenLong | | (9) | 14 | 8 | -1 | 20 | 1.6,100 | 95 | | 13 | Nov/20 | 13 | 49.1 | 54.48 | 57.2(0.23) | 58.19(0.31) | 58.72(0.36) | 59.17 | 1.6 | | 34 | 18(1.4) | 50 | [8] | [24] | [9] | 92 | 185 | UT | 0.4 | OpenLong | | (7) | 12 | 15 | -4 | 20 | 1.7,99 | 95 | | 14 | Nov/20 | 12 | 49.1 | 54.48 | 57.07(0.23) | 58.01(0.36) | 58.51(0.38) | 58.87 | 1.5 | | 34 | 17(1.1) | 50 | [8] | [26] | [5] | 92 | 172 | UT | 0.3 | OpenLong | | (7) | 12 | 8 | 0 | 20 | 1.7,99 | 95 | | 15 | Nov/20 | 11 | 49.1 | 54.48 | 56.94(0.19) | 57.8(0.47) | 58.29(0.34) | 58.72 | 1.5 | | 34 | 15(1.3) | 50 | [6] | [26] | [-1] | 93 | 192 | CR | 0.4 | OpenShort | | (7) | 11 | -4 | -2 | 8 | 1.8,98 | 95 | | | | |
| 16 | Nov/20 | 10 | 49.1 | 54.48 | 56.83(0.19) | 57.53(0.52) | 58.09(0.48) | 58.8 | 1.5 | | 34 | 14(2) | 50 | [6] | [31] | [17] | 104 | 273 | UT | 0.8 | HoldLong | | (6) | 16 | 39 | 2 | 20 | 2.2,99 | 95 | | 17 | Nov/20 | 9 | 49.1 | 54.48 | 56.72(0.09) | 57.23(0.35) | 57.81(0.26) | 58.04 | 1.4 | | 34 | 12(0.9) | 50 | [3] | [21] | [1] | 92 | 203 | UT | 0.3 | HoldLong? | | (4) | 8 | -3 | -1 | 20 | 1.7,99 | 95 | | 18 | Nov/17 | 15 | 48.3 | 53.49 | 56.67(0.16) | 57.03(0.33) | 57.66(0.26) | 58.1 | 1.6 | | 33 | 11(0.5) | 50 | [5] | [21] | [10] | 100 | 146 | UT | 0.6 | CloseLong? | | (3) | 8 | 15 | 4 | 20 | 2,100 | 95 | | 19 | Nov/17 | 14 | 48.3 | 53.49 | 56.58(0.23) | 56.84(0.35) | 57.51(0.35) | 57.8 | 1.6 | | 33 | 11(-0.1) | 50 | [8] | [25] | [6] | 98 | 62 | UT | 0.5 | HoldLong | | (4) | 11 | 4 | 6 | 20 | 1.9,100 | 95 | | 20 | Nov/17 | 13 | 48.3 | 53.49 | 56.45(0.27) | 56.64(0.35) | 57.31(0.6) | 57.73 | 1.6 | | 33 | 11(-0.5) | 50 | [9] | [33] | [11] | 96 | 98 | UT | 0.7 | HoldLong | | (7) | 20 | 15 | 6 | 20 | 2,96 | 95 | | | | |
| 21 | Nov/17 | 12 | 48.3 | 53.49 | 56.3(0.23) | 56.44(0.27) | 56.97(0.58) | 57.45 | 1.5 | | 33 | 11(-0.3) | 50 | [8] | [31] | [13] | 89 | 105 | UT | 0.7 | HoldLong | | (7) | 19 | 13 | 15 | 20 | 1.7,96 | 95 | | 22 | Nov/17 | 11 | 48.3 | 53.49 | 56.17(0.21) | 56.29(0.12) | 56.64(0.44) | 57.2 | 1.5 | | 33 | 12(-0.4) | 50 | [7] | [24] | [8] | 81 | 72 | UT | 0.8 | HoldLong | | (7) | 14 | -9 | 27 | 20 | 1.5,93 | 95 | | 23 | Nov/17 | 10 | 48.3 | 53.49 | 56.05(0.23) | 56.22(0.16) | 56.39(0.39) | 57.37 | 1.5 | | 33 | 12(0.4) | 50 | [8] | [23] | [22] | 77 | 95 | UT | 1.4 | HoldLong | | (7) | 13 | 28 | 23 | 20 | 1.9,79 | 95 | | 24 | Nov/17 | 9 | 48.3 | 53.49 | 55.92(0.2) | 56.13(0.11) | 56.17(0.36) | 56.83 | 1.4 | | 33 | 12(-0.4) | 50 | [7] | [21] | [21] | 45 | 39 | UT | 1 | OpenLong? | | (6) | 12 | 44 | 10 | 20 | 1.3,62 | 95 | | 25 | Nov/16 | 15 | 47.55 | 52.53 | 55.81(0.14) | 56.07(-0.11) | 55.97(0.11) | 56 | 1.5 | | 32 | 12(-2.1) | 50 | [5] | [9] | [2] | -1 | -91 | UT | 0 | OpenLong? | | (4) | 4 | 8 | -8 | 9 | 0.3,42 | 90 | | | | |
| 26 | Nov/16 | 14 | 47.55 | 52.53 | 55.73(0.34) | 56.13(-0.14) | 55.91(-0.04) | 55.85 | 1.5 | | 32 | 14(-6.2) | 50 | [11] | [6] | [-2] | 8 | -364 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -2 | -4 | 0.2,53 | 90 | | 27 | Nov/16 | 13 | 47.55 | 52.53 | 55.54(0.36) | 56.21(-0.18) | 55.93(-0.2) | 55.93 | 1.5 | | 32 | 20(-4.2) | 50 | [12] | [-0] | [-5] | 14 | -381 | DR | 0 | OpenShort | | (11) | -7 | -16 | -5 | 11 | 0.3,56 | 90 | | 28 | Nov/16 | 12 | 47.55 | 52.53 | 55.34(0.38) | 56.31(-0.02) | 56.04(-0.09) | 56.23 | 1.6 | | 32 | 25(-3) | 50 | [12] | [6] | [5] | 22 | -281 | UT | 0.1 | OpenLong | | (12) | -3 | 22 | -8 | -11 | 0.7,54 | 90 | | 29 | Nov/16 | 11 | 47.55 | 52.53 | 55.13(0.36) | 56.32(0.11) | 56.09(-0.14) | 55.82 | 1.5 | | 32 | 28(-2.6) | 50 | [12] | [7] | [-7] | 15 | -308 | CR | -0.2 | HoldShort | | (11) | -5 | 6 | -15 | -20 | 0.5,52 | 90 | | 30 | Nov/16 | 10 | 47.55 | 52.53 | 54.93(0.35) | 56.26(0.16) | 56.17(-0.35) | 55.71 | 1.5 | | 32 | 30(-2.2) | 50 | [11] | [0] | [-15] | 28 | -342 | DR | -0.3 | OpenShort | | (11) | -11 | -13 | -13 | -20 | 0.5,65 | 90 | | | | |
| 31 | Nov/16 | 9 | 47.55 | 52.53 | 54.74(0.4) | 56.17(0.21) | 56.37(-0.19) | 55.96 | 1.5 | | 32 | 32(-2) | 50 | [13] | [7] | [-16] | 47 | -275 | CR | -0.2 | HoldShort? | | (11) | -6 | -27 | -7 | -20 | 0.7,79 | 90 | | 32 | Nov/15 | 15 | 46.91 | 51.33 | 54.52(0.5) | 56.05(0.3) | 56.48(-0.18) | 56.48 | 1.9 | | 31 | 34(-4.2) | 50 | [16] | [11] | [-2] | 61 | -240 | CR | 0 | HoldShort? | | (15) | -6 | -1 | -6 | -9 | 1,86 | 81 | | 33 | Nov/15 | 14 | 46.91 | 51.33 | 54.25(0.48) | 55.88(0.31) | 56.58(0.05) | 56.5 | 1.9 | | 31 | 39(-0.3) | 50 | [16] | [18] | [5] | 68 | -102 | UT | -0 | OpenLong | | (15) | 2 | 15 | -7 | 11 | 1.1,90 | 81 | | 34 | Nov/15 | 13 | 46.91 | 51.33 | 53.99(0.43) | 55.71(0.29) | 56.55(0.37) | 56.22 | 1.8 | | 31 | 39(-0.1) | 50 | [14] | [28] | [-8] | 68 | 39 | CR | -0.2 | HoldShort | | (14) | 12 | -20 | -11 | 9 | 1.1,90 | 81 | | 35 | Nov/15 | 12 | 46.91 | 51.33 | 53.76(0.5) | 55.55(0.4) | 56.34(0.64) | 56.6 | 1.9 | | 31 | 39(0.8) | 50 | [16] | [39] | [3] | 80 | 156 | UT | 0.1 | HoldLong | | (15) | 21 | -1 | -7 | 20 | 1.4,95 | 81 | | | | |
| 36 | Nov/15 | 11 | 46.91 | 51.33 | 53.49(0.51) | 55.33(0.84) | 55.98(0.65) | 56.62 | 1.9 | | 31 | 38(1.4) | 50 | [17] | [47] | [-7] | 88 | 209 | CR | 0.3 | OpenShort | | (16) | 21 | -18 | -1 | -16 | 1.6,98 | 81 | | 37 | Nov/15 | 10 | 46.91 | 51.33 | 53.22(0.55) | 54.87(0.92) | 55.62(0.83) | 56.96 | 2 | | 31 | 37(3.4) | 50 | [18] | [54] | [18] | 100 | 323 | UT | 0.7 | HoldLong | | (17) | 27 | 33 | 4 | 20 | 2,100 | 81 | | 38 | Nov/15 | 9 | 46.91 | 51.33 | 52.93(0.47) | 54.37(0.8) | 55.16(0.53) | 56.34 | 1.8 | | 31 | 33(2.9) | 50 | [15] | [42] | [28] | 100 | 269 | UT | 0.7 | HoldLong? | | (15) | 17 | 64 | 2 | 20 | 2,100 | 81 | | 39 | Nov/14 | 15 | 46.27 | 49.84 | 52.68(0.36) | 53.94(0.62) | 54.87(0.2) | 55.16 | 1.9 | | 27 | 30(-1.3) | 50 | [12] | [27] | [9] | 90 | 130 | UT | 0.2 | HoldLong? | | (11) | 7 | 21 | -3 | 20 | 1.6,100 | 80 | | 40 | Nov/14 | 14 | 46.27 | 49.84 | 52.49(0.34) | 53.61(0.54) | 54.76(0.13) | 54.77 | 1.8 | | 27 | 32(1.4) | 50 | [11] | [23] | [0] | 87 | 93 | UT | 0 | OpenLong | | (10) | 4 | -2 | -9 | 20 | 1.5,99 | 80 | | | | |
| 41 | Nov/14 | 13 | 46.27 | 49.84 | 52.31(0.35) | 53.32(0.64) | 54.69(1.05) | 54.81 | 1.8 | | 27 | 30(2.4) | 50 | [11] | [55] | [4] | 95 | 382 | UT | 0.1 | OpenLong | | (11) | 34 | 1 | -10 | 20 | 1.8,100 | 80 | | 42 | Nov/14 | 12 | 46.27 | 49.84 | 52.13(0.31) | 52.98(0.68) | 54.12(1.01) | 54.78 | 1.8 | | 27 | 28(3.2) | 50 | [10] | [54] | [3] | 100 | 446 | TP | 0.5 | OpenShort | | (10) | 33 | -2 | -15 | 20 | 2,100 | 80 | | 43 | Nov/14 | 11 | 46.27 | 49.84 | 51.97(0.31) | 52.62(0.65) | 53.58(1.08) | 54.82 | 1.8 | | 27 | 25(4.4) | 50 | [10] | [56] | [18] | 113 | 506 | UT | 1.1 | HoldLong | | (10) | 35 | 9 | 13 | 20 | 2.5,100 | 80 | | 44 | Nov/14 | 10 | 46.27 | 49.84 | 51.81(0.21) | 52.28(0.62) | 53.01(1.03) | 54.65 | 1.8 | | 27 | 20(5.1) | 50 | [7] | [53] | [23] | 124 | 604 | UT | 1.7 | HoldLong | | (9) | 33 | 16 | 17 | 20 | 3,99 | 80 | | 45 | Nov/14 | 9 | 46.27 | 49.84 | 51.7(0.17) | 51.96(0.6) | 52.47(0.98) | 54.36 | 1.7 | | 27 | 15(6.5) | 50 | [6] | [51] | [65] | 144 | 594 | UT | 2.7 | HoldLong? | | (6) | 32 | 134 | 31 | 20 | 3.8,99 | 80 | | | | |
| 46 | Nov/13 | 15 | 45.76 | 48.38 | 51.61(-0.06) | 51.65(0.17) | 51.96(0.21) | 52.01 | 1.5 | | 22 | 9(-2.1) | 50 | [-2] | [16] | [4] | 74 | 201 | UR | 0.1 | SmallShort? | | (-2) | 7 | -2 | 18 | 17 | 1,99 | 63 | | 47 | Nov/13 | 14 | 45.76 | 48.38 | 51.64(-0.06) | 51.56(0.14) | 51.85(0.37) | 52.05 | 1.5 | | 22 | 11(-1) | 50 | [-2] | [21] | [7] | 73 | 252 | UR | 0.4 | SmallShort | | (-1) | 12 | 4 | 25 | 20 | 0.9,100 | 63 | | 48 | Nov/13 | 13 | 45.76 | 48.38 | 51.67(-0.08) | 51.49(0.14) | 51.66(0.21) | 51.99 | 1.5 | | 22 | 12(-1.4) | 50 | [-3] | [15] | [8] | 52 | 212 | UR | 0.7 | SmallShort | | (-2) | 7 | 5 | 17 | 20 | 0.6,87 | 63 | | 49 | Nov/13 | 12 | 45.76 | 48.38 | 51.71(-0.06) | 51.42(0.12) | 51.55(0.17) | 51.9 | 1.5 | | 22 | 13(-0.7) | 50 | [-2] | [14] | [6] | 20 | 155 | UR | 0.6 | SmallShort | | (-3) | 6 | 4 | 7 | 20 | 0.3,62 | 63 | | 50 | Nov/13 | 11 | 45.76 | 48.38 | 51.74(0.02) | 51.36(0.14) | 51.46(0.23) | 51.84 | 1.5 | | 22 | 14(-0.1) | 50 | [1] | [17] | [9] | -3 | 60 | UT | 0.7 | OpenLong | | (-2) | 8 | 22 | -1 | 20 | 0.2,42 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|