TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $34.2650 One month high (close): $43.4400

TXG Daily Change: 1.44% Daily StdDev 3.59% TXG EMA_5_Trend: 1.44% 10Minute StdDev: $0.3588

Latest Price : $43.41(1.44%)

Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($1.3) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($2.1) Tue. Nov 14, 2023($2.1)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	10	38.7	40.2	43.06(0.35)	43.56(-0.05)	43.32(-0.21)	43.41	1.7	13	34(-5.7)	50	[10]	[0]	[-10]	21	-286	DR	0.1	OpenShort	(9)	-6	-26	-5	-7	0.4,61	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.06(hourly_sma_20 -0.81%) 40.2(daily_ema_10 -7.39%) 38.7(daily_ema_20 -10.85%) Resistance Levels: 43.56(weak_hourly_sma_10 0.35%)

2	Nov/22	9	38.7	40.2	42.91(0.4)	43.58(0.09)	43.41(-0.12)	43.78	1.9	13	39(-4.5)	50	[11]	[5]	[20]	34	-189	UT	0.3	OpenLong?	(12)	-3	62	-9	9	0.8,64	69
3	Nov/21	15	38.36	39.63	42.74(0.31)	43.54(-0.09)	43.46(-0.39)	42.91	1.8	10	44(-7.7)	50	[9]	[-7]	[-12]	8	-330	DR	-0.5	OpenShort?	(10)	-11	-5	-23	-20	0.1,55	72
4	Nov/21	14	38.36	39.63	42.61(0.38)	43.58(-0.16)	43.63(-0.37)	42.98	1.8	10	52(-4.8)	50	[11]	[-7]	[-20]	36	-342	DR	-0.5	OpenShort	(10)	-10	-37	-15	-20	0.3,78	72
5	Nov/21	13	38.36	39.63	42.45(0.4)	43.58(0)	43.79(-0.02)	43.51	2	10	56(-2.9)	50	[11]	[5]	[-12]	61	-123	CR	-0.2	HoldShort	(14)	-1	-28	-7	-14	0.7,93	72

6	Nov/21	12	38.36	39.63	42.28(0.48)	43.65(0.3)	43.8(0.14)	43.91	2.2	10	59(-1.1)	50	[13]	[14]	[-3]	77	-15	CR	0.1	OpenShort	(15)	4	-4	-2	-20	1.1,99	72
7	Nov/21	11	38.36	39.63	42.08(0.48)	43.52(0.48)	43.74(0.28)	43.97	2.2	10	60(0)	50	[13]	[21]	[2]	80	74	UT	0.1	HoldLong	(15)	8	12	0	-20	1.2,100	72
8	Nov/21	10	38.36	39.63	41.88(0.48)	43.31(0.53)	43.62(0.23)	43.8	2.1	10	60(0)	50	[13]	[20]	[-2]	82	74	CR	0.1	OpenShort	(15)	6	4	-0	-20	1.3,99	72
9	Nov/21	9	38.36	39.63	41.68(0.48)	43.08(0.58)	43.52(0.02)	43.74	2.1	10	60(0.9)	50	[13]	[15]	[2]	82	55	UT	0.1	HoldLong?	(16)	1	12	-0	-18	1.3,99	72
10	Nov/20	15	38.21	39.21	41.48(0.44)	42.83(0.63)	43.51(0.02)	43.57	2.3	10	60(-2.6)	50	[12]	[16]	[-2]	80	101	CR	0	OpenShort?	(15)	1	-5	-4	-2	1.4,95	69

11	Nov/20	14	38.21	39.21	41.3(0.39)	42.56(0.76)	43.5(0.46)	43.64	2.3	10	62(4.1)	50	[11]	[30]	[6]	83	318	UT	0.1	OpenLong	(14)	13	19	-9	11	1.6,93	69
12	Nov/20	13	38.21	39.21	41.14(0.34)	42.24(0.74)	43.3(0.72)	43.37	2.2	10	58(3.8)	50	[10]	[36]	[3]	83	393	UT	0.1	OpenLong	(11)	20	8	-13	20	1.6,93	69
13	Nov/20	12	38.21	39.21	41(0.34)	41.93(0.7)	42.99(0.8)	43.26	2.1	10	54(4.2)	50	[10]	[38]	[-6]	91	422	CR	0.2	OpenShort	(11)	22	-30	-11	20	1.8,96	69
14	Nov/20	11	38.21	39.21	40.86(0.39)	41.64(0.95)	42.65(1.19)	43.69	2.3	10	50(8.9)	50	[11]	[53]	[14]	110	605	UT	0.9	HoldLong	(13)	33	9	0	20	2.4,100	69
15	Nov/20	10	38.21	39.21	40.7(0.35)	41.25(0.86)	42.15(1.3)	43.56	2.3	10	41(10.7)	50	[10]	[54]	[40]	123	677	UT	1.5	HoldLong	(11)	36	67	6	20	2.9,100	69

16	Nov/20	9	38.21	39.21	40.56(0.17)	40.9(0.64)	41.61(1.04)	42.63	1.9	10	30(6.2)	50	[5]	[43]	[33]	123	595	UT	1.4	HoldLong?	(8)	29	58	9	20	2.9,100	69
17	Nov/17	15	37.98	38.69	40.49(0.2)	40.64(0.47)	41.18(0.76)	41.83	1.9	7	24(0.8)	50	[6]	[31]	[20]	110	320	UT	1.1	CloseLong?	(3)	21	25	17	20	2.4,100	66
18	Nov/17	14	37.98	38.69	40.41(0.2)	40.45(0.4)	40.87(0.59)	41.49	1.7	7	23(2.4)	50	[6]	[26]	[17]	105	221	UT	1.3	HoldLong	(5)	17	16	30	20	2.2,100	66
19	Nov/17	13	37.98	38.69	40.33(0.22)	40.29(0.4)	40.63(0.67)	41.27	1.6	7	21(1.1)	50	[6]	[28]	[23]	95	181	UT	1.5	OpenLong	(6)	19	28	34	20	2.2,90	66
20	Nov/17	12	37.98	38.69	40.24(0.15)	40.13(0.22)	40.36(0.45)	40.89	1.4	7	20(0.2)	50	[4]	[19]	[22]	59	124	UT	1.3	OpenLong	(5)	13	34	25	20	1.6,69	66

21	Nov/17	11	37.98	38.69	40.18(0.15)	40.04(-0.02)	40.18(0.22)	40.44	1.2	7	20(-1.7)	50	[4]	[9]	[12]	15	-28	UT	0.6	OpenLong	(3)	6	11	17	20	0.6,50	66
22	Nov/17	10	37.98	38.69	40.12(0.05)	40.05(-0.05)	40.09(0.12)	40.3	1.1	7	21(-0.1)	50	[1]	[5]	[6]	-6	20	UT	0.5	OpenLong	(4)	3	2	7	20	0.4,34	66
23	Nov/17	9	37.98	38.69	40.1(0.05)	40.07(-0.02)	40.04(0.25)	40.27	1.1	7	22(-0.3)	50	[1]	[9]	[12]	-15	53	UT	0.5	OpenLong?	(2)	7	27	1	20	0.4,25	66
24	Nov/16	15	37.81	38.39	40.08(0.05)	40.08(-0.17)	39.94(0.08)	39.92	1.1	5	22(-2.5)	30	[1]	[2]	[-2]	-37	-69	CR	-0	HoldShort?	(2)	2	-6	-7	10	-0.4,23	60
25	Nov/16	14	37.81	38.39	40.06(0.48)	40.15(-0.2)	39.91(0.03)	40	1.2	5	24(-25.8)	50	[14]	[4]	[0]	-26	-452	UT	0.2	OpenLong	(2)	1	1	-3	8	-0.1,27	60

26	Nov/16	13	37.81	38.39	39.87(0.48)	40.23(-0.3)	39.9(-0.25)	39.99	1.1	5	50(-15.5)	50	[14]	[-6]	[1]	-18	-477	RG	0.1	Wait	(15)	-7	-1	-8	20	0.1,30	60
27	Nov/16	12	37.81	38.39	39.68(0.51)	40.35(-0.07)	40(-0.25)	40	1.2	5	66(-12.8)	50	[15]	[-2]	[-2]	-17	-453	DR	0	OpenShort	(16)	-7	15	-16	-20	0.3,26	60
28	Nov/16	11	37.81	38.39	39.48(0.53)	40.35(0)	40.1(-0.3)	39.8	1	5	78(-10.8)	50	[15]	[-3]	[-11]	-18	-482	DR	-0.2	OpenShort	(16)	-9	3	-22	-20	0.2,27	60
29	Nov/16	10	37.81	38.39	39.27(0.51)	40.38(0.05)	40.22(-0.47)	39.76	1	5	89(-9)	35	[15]	[-7]	[-16]	6	-465	DR	-0.3	OpenShort	(17)	-13	-14	-18	-20	0.3,48	60
30	Nov/16	9	37.81	38.39	39.07(0.62)	40.36(0.1)	40.41(-0.37)	39.94	1.1	5	98(-9.2)	25	[18]	[-3]	[-24]	32	-444	DR	-0.3	OpenShort?	(18)	-11	-44	-11	-20	0.5,69	60

31	Nov/15	15	37.78	38.04	38.83(0.7)	40.32(0.3)	40.56(-0.32)	40.52	1.4	5	107(-6.2)	50	[20]	[4]	[-2]	48	-286	CR	-0	HoldShort?	(22)	-9	5	-9	-20	0.8,78	58
32	Nov/15	14	37.78	38.04	38.56(0.63)	40.2(0.15)	40.69(0.07)	40.45	1.4	5	114(-2.1)	50	[18]	[12]	[1]	60	-79	UT	-0.1	OpenLong	(22)	2	3	-7	15	0.9,87	58
33	Nov/15	13	37.78	38.04	38.32(0.66)	40.14(0.17)	40.66(0.3)	40.41	1.4	5	116(-1.6)	50	[19]	[19]	[-7]	64	4	CR	-0.1	HoldShort	(20)	9	-19	-10	5	1,89	58
34	Nov/15	12	37.78	38.04	38.07(0.71)	40.07(0.25)	40.54(0.55)	40.66	1.5	5	117(-0.3)	50	[20]	[28]	[0]	74	147	UT	0.1	OpenLong	(22)	16	-7	-4	20	1.2,94	58
35	Nov/15	11	37.78	38.04	37.8(0.83)	39.97(1.16)	40.32(0.6)	40.75	1.6	5	118(0.4)	50	[24]	[43]	[-18]	80	146	CR	0.2	OpenShort	(25)	17	-32	-0	-20	1.3,97	58

36	Nov/15	10	37.78	38.04	37.49(0.89)	39.51(1.28)	40.08(0.96)	41.18	1.8	5	117(4.8)	50	[25]	[56]	[26]	93	375	UT	0.5	OpenLong	(28)	27	68	5	20	1.7,100	58
37	Nov/15	9	37.78	38.04	37.16(0.76)	39.01(1.11)	39.7(0.18)	40.28	1.3	5	112(2.7)	50	[22]	[30]	[12]	85	176	UT	0.3	OpenLong?	(25)	5	35	-1	0	1.5,97	58
38	Nov/14	15	37.72	37.43	36.88(0.57)	38.58(1.07)	39.63(0.05)	39.82	1	-1	110(11.8)	50	[16]	[23]	[7]	81	280	UT	0.1	OpenLong?	(23)	1	23	-3	-7	1.4,96	58
39	Nov/14	14	37.72	37.43	36.67(0.41)	38.17(1.03)	39.61(-0.03)	39.52	0.9	-1	98(5.5)	40	[12]	[19]	[-1]	78	394	CR	-0	OpenShort	(18)	-1	-8	-9	20	1.4,93	58
40	Nov/14	13	37.72	37.43	36.52(0.38)	37.78(1.21)	39.62(1.75)	39.62	0.9	-1	92(6.9)	50	[11]	[72]	[13]	88	902	UT	0	OpenLong	(13)	50	23	-6	20	1.7,95	58

41	Nov/14	12	37.72	37.43	36.38(0.28)	37.33(1.11)	38.94(1.62)	39.32	0.8	-1	86(5.9)	50	[8]	[66]	[-4]	89	928	CR	0.2	OpenShort	(11)	46	-42	-6	20	1.7,96	58
42	Nov/14	11	37.72	37.43	36.28(0.3)	36.92(1.15)	38.32(2.13)	39.87	1.1	-1	80(9.2)	50	[9]	[81]	[33]	105	1206	UT	1	HoldLong	(12)	60	13	25	20	2.2,100	58
43	Nov/14	10	37.72	37.43	36.17(0.28)	36.5(1.19)	37.52(2.21)	39.7	1	-1	70(9.7)	50	[8]	[84]	[37]	107	1235	UT	1.5	HoldLong	(9)	63	8	33	20	2.5,94	58
44	Nov/14	9	37.72	37.43	36.07(0.25)	36.07(1.23)	36.71(2.14)	39.6	0.9	-1	61(10.8)	50	[7]	[82]	[134]	106	1245	UT	2.4	HoldLong?	(9)	61	283	40	20	2.9,83	58
45	Nov/13	15	37.79	36.97	35.98(-0.22)	35.63(0.45)	35.94(0.64)	36.24	-0.8	-6	50(-5.4)	-35	[-6]	[23]	[8]	31	420	UR	0.3	SmallShort?	(-6)	18	6	20	20	0.3,73	39

46	Nov/13	14	37.79	36.97	36.06(-0.25)	35.47(0.45)	35.71(0.53)	36.17	-0.8	-6	55(-3.2)	-30	[-8]	[21]	[14]	7	409	UR	0.4	SmallShort	(-9)	16	22	16	20	0.1,54	39
47	Nov/13	13	37.79	36.97	36.15(-0.25)	35.31(0.37)	35.52(0.11)	35.91	-0.9	-6	59(-2.6)	-50	[-8]	[7]	[10]	-13	205	UR	0.3	SmallShort	(-9)	3	15	14	20	-0.2,42	39
48	Nov/13	12	37.79	36.97	36.24(-0.28)	35.18(0.06)	35.48(0.17)	35.73	-1	-6	61(-2.1)	-50	[-9]	[4]	[7]	-29	181	UR	0.2	SmallShort	(-9)	5	6	-10	20	-0.4,31	39
49	Nov/13	11	37.79	36.97	36.34(-0.3)	35.16(-0.28)	35.42(0.28)	35.66	-1.1	-6	63(-1.2)	-20	[-9]	[2]	[28]	-41	176	UR	0.2	SmallShort	(-9)	9	49	-14	20	-0.5,22	39
50	Nov/13	10	37.79	36.97	36.45(-0.33)	35.26(-0.48)	35.32(0.28)	35.1	-1.4	-6	64(0.7)	-50	[-10]	[-2]	[-1]	-56	26	DT	-0.2	OpenShort	(-12)	9	-9	-19	20	-1.1,22	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI