FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $28.8200 One month high (close): $32.9500

FIVG Daily Change: 0.55% Daily StdDev 1.18% FIVG EMA_5_Trend: 0.12% 10Minute StdDev: $0.121

Latest Price : $32.81(0.55%)

Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	9	31.22	32.31	32.7(0.06)	32.72(-0.03)	32.66(0.15)	32.83	1.2	30	10(0)	50	[5]	[18]	[21]	3	19	UT	1.2	OpenLong?	(5)	13	52	16	15	0.9,30	81
Daily Trend: % Up Forces: Down Forces: 32.72(hourly_sma_10 -0.34%) Support Levels: 32.7(hourly_sma_20 -0.4%) 32.31(daily_ema_10 -1.58%) 31.22(daily_ema_20 -4.9%) Resistance Levels:

2	Nov/21	15	31.04	32.15	32.68(0.03)	32.73(-0.03)	32.66(0)	32.64	1.2	28	10(-0.5)	50	[3]	[4]	[2]	-48	-38	UT	0.2	OpenLong?	(3)	0	8	-4	-3	-0.3,10	84
3	Nov/21	14	31.04	32.15	32.67(0.03)	32.74(-0.06)	32.61(-0.06)	32.61	1.1	28	11(-1)	50	[3]	[-3]	[-0]	-49	-63	RG	0	Wait	(0)	-5	5	-7	-9	-0.4,11	84
4	Nov/21	13	31.04	32.15	32.66(0.03)	32.76(-0.06)	32.63(-0.24)	32.59	1.1	28	12(-1.3)	35	[3]	[-18]	[-9]	-46	-105	DR	-0.3	OpenShort	(3)	-21	-8	-18	-20	-0.4,14	84
5	Nov/21	12	31.04	32.15	32.65(0.06)	32.76(0)	32.71(-0.21)	32.62	1.2	28	13(-1.2)	50	[5]	[-12]	[-4]	-36	-117	DR	-0.5	OpenShort	(5)	-18	5	-28	-18	-0.2,19	84

6	Nov/21	11	31.04	32.15	32.63(0.03)	32.76(0)	32.78(-0.18)	32.6	1.1	28	14(-1)	35	[3]	[-10]	[-13]	-27	-82	DR	-0.9	OpenShort	(5)	-15	-5	-41	-20	-0.2,28	84
7	Nov/21	10	31.04	32.15	32.62(0.06)	32.76(0)	32.84(-0.12)	32.62	1.2	28	15(-1.5)	40	[5]	[-5]	[-19]	8	-85	DR	-1.1	OpenShort	(3)	-10	-33	-30	-20	0,58	84
8	Nov/21	9	31.04	32.15	32.6(0.09)	32.78(0.06)	32.88(-0.06)	32.74	1.2	28	17(-0.4)	50	[8]	[4]	[-26]	48	-60	CR	-0.6	HoldShort?	(8)	-5	-68	-16	-12	0.6,83	84
9	Nov/20	15	30.9	32	32.57(0.09)	32.76(0.12)	32.9(0.18)	32.99	1.6	31	17(0.6)	50	[8]	[28]	[4]	95	87	UT	0.4	HoldLong?	(11)	15	8	2	15	1.8,100	89
10	Nov/20	14	30.9	32	32.54(0.03)	32.72(0.15)	32.84(0.18)	32.96	1.5	31	16(1.6)	50	[3]	[28]	[7]	97	144	UT	0.6	OpenLong	(8)	15	14	-0	20	1.9,99	89

11	Nov/20	13	30.9	32	32.53(0.06)	32.67(0.12)	32.78(0.21)	32.91	1.5	31	15(1.3)	50	[5]	[30]	[13]	97	113	UT	0.7	OpenLong	(3)	18	31	5	20	1.9,99	89
12	Nov/20	12	30.9	32	32.51(0.03)	32.63(0.06)	32.71(0.12)	32.8	1.4	31	13(0.8)	50	[3]	[20]	[0]	89	90	UT	0.5	HoldLong	(3)	10	-5	9	9	1.6,99	89
13	Nov/20	11	30.9	32	32.51(0)	32.61(0.15)	32.67(0.15)	32.82	1.4	31	13(0.8)	50	[0]	[25]	[12]	98	136	UR	0.9	SmallShort	(3)	13	24	17	12	1.9,100	89
14	Nov/20	10	30.9	32	32.51(0)	32.56(0.12)	32.62(0.09)	32.73	1.4	31	12(-0.1)	50	[0]	[19]	[11]	82	91	UR	0.7	SmallShort	(0)	8	23	12	12	1.5,94	89
15	Nov/20	9	30.9	32	32.51(0)	32.52(0.12)	32.59(0.09)	32.65	1.3	31	12(-0.6)	50	[0]	[19]	[10]	63	71	UR	0.4	SmallShort?	(0)	8	23	10	12	0.9,90	89

16	Nov/17	15	30.73	31.79	32.5(-0.03)	32.48(0.06)	32.56(0.03)	32.57	1.5	29	13(-0.8)	40	[-3]	[10]	[-2]	48	57	RG	0.1	Wait?	(-3)	3	-8	9	-9	0.4,88	90
17	Nov/17	14	30.73	31.79	32.51(0.03)	32.46(0.12)	32.55(0.03)	32.6	1.5	29	13(0)	50	[3]	[14]	[4]	46	8	UT	0.3	OpenLong	(0)	3	3	11	12	0.5,83	90
18	Nov/17	13	30.73	31.79	32.51(0)	32.42(0.09)	32.54(0.12)	32.59	1.5	29	13(0.1)	50	[0]	[19]	[6]	34	59	UR	0.3	SmallShort	(0)	10	11	9	9	0.5,71	90
19	Nov/17	12	30.73	31.79	32.5(0.03)	32.39(0.06)	32.5(0.15)	32.55	1.4	29	13(0)	50	[3]	[21]	[8]	21	27	UT	0.3	OpenLong	(3)	13	14	9	20	0.3,63	90
20	Nov/17	11	30.73	31.79	32.49(0.03)	32.37(-0.03)	32.45(0.15)	32.5	1.4	29	13(-0.1)	50	[3]	[17]	[3]	13	7	UT	0.3	OpenLong	(0)	13	-8	19	20	0.1,60	90

21	Nov/17	10	30.73	31.79	32.49(0)	32.38(-0.03)	32.4(0.12)	32.53	1.4	29	13(-0.1)	50	[0]	[14]	[8]	7	49	UR	0.8	SmallShort	(3)	10	0	20	20	0.3,49	90
22	Nov/17	9	30.73	31.79	32.48(0.03)	32.39(-0.03)	32.36(0.22)	32.53	1.4	29	13(-0.2)	50	[3]	[24]	[20]	-7	44	UT	1	OpenLong?	(3)	19	44	15	20	0.3,36	90
23	Nov/16	15	30.58	31.61	32.47(0.03)	32.4(-0.09)	32.29(0.03)	32.37	1.5	27	14(-1.5)	50	[3]	[5]	[7]	-43	-52	UT	0.5	OpenLong?	(0)	3	17	3	6	-0.6,22	89
24	Nov/16	14	30.58	31.61	32.46(0.09)	32.43(-0.15)	32.29(0)	32.31	1.5	27	15(-6.8)	50	[8]	[1]	[2]	-53	-135	UT	0.2	OpenLong	(0)	0	5	0	3	-0.8,17	89
25	Nov/16	13	30.58	31.61	32.43(0.12)	32.48(-0.15)	32.28(-0.22)	32.29	1.4	27	22(-4.6)	50	[10]	[-17]	[-2]	-52	-206	DR	0	OpenShort	(11)	-19	0	-13	3	-0.5,11	89

26	Nov/16	12	30.58	31.61	32.39(0.09)	32.53(-0.09)	32.35(-0.25)	32.29	1.4	27	27(-4.1)	50	[8]	[-18]	[2]	-52	-175	RG	-0.2	Wait	(8)	-21	25	-22	-20	-0.3,6	89
27	Nov/16	11	30.58	31.61	32.36(0.12)	32.56(-0.09)	32.43(-0.25)	32.2	1.4	27	31(-3.3)	50	[10]	[-17]	[-22]	-54	-224	DR	-0.6	OpenShort	(11)	-21	-31	-38	-20	-0.4,6	89
28	Nov/16	10	30.58	31.61	32.32(0.09)	32.59(-0.03)	32.51(-0.25)	32.31	1.5	27	34(-2.9)	50	[8]	[-15]	[-11]	-14	-145	DR	-0.5	OpenShort	(11)	-21	-5	-27	-20	-0,36	89
29	Nov/16	9	30.58	31.61	32.29(0.16)	32.6(-0.03)	32.59(-0.24)	32.33	1.5	27	37(-2.8)	50	[14]	[-13]	[-35]	13	-199	DR	-0.6	OpenShort?	(11)	-21	-86	-18	-20	0.1,60	89
30	Nov/15	15	30.46	31.41	32.24(0.19)	32.61(0.06)	32.67(-0.09)	32.64	2	27	40(-4.6)	50	[16]	[7]	[-5]	59	-81	CR	-0.1	HoldShort?	(17)	-8	-5	-6	-20	0.9,86	94

31	Nov/15	14	30.46	31.41	32.18(0.12)	32.59(0.09)	32.7(0.03)	32.66	2	27	44(0.1)	50	[10]	[17]	[3]	66	43	UT	-0.1	OpenLong	(17)	3	11	-7	9	1,91	94
32	Nov/15	13	30.46	31.41	32.14(0.16)	32.56(0.09)	32.69(0.06)	32.62	2	27	44(0.3)	50	[14]	[20]	[-7]	68	13	CR	-0.1	HoldShort	(14)	5	-16	-8	-9	1,93	94
33	Nov/15	12	30.46	31.41	32.09(0.19)	32.53(0.12)	32.67(0.15)	32.68	2	27	44(0.7)	50	[16]	[30]	[-7]	77	37	CR	0	OpenShort	(14)	13	-19	-5	-3	1.2,97	94
34	Nov/15	11	30.46	31.41	32.03(0.19)	32.49(0.37)	32.62(0.18)	32.75	2.1	27	43(1.6)	50	[16]	[43]	[-2]	88	83	CR	0.3	OpenShort	(17)	15	-3	-1	-15	1.5,100	94
35	Nov/15	10	30.46	31.41	31.97(0.22)	32.37(0.34)	32.56(0.25)	32.76	2.1	27	42(1.7)	50	[19]	[48]	[12]	93	102	UT	0.4	OpenLong	(20)	21	31	1	18	1.7,100	94

36	Nov/15	9	30.46	31.41	31.9(0.22)	32.26(0.34)	32.48(0.15)	32.65	2	27	40(0.9)	50	[19]	[39]	[12]	93	69	UT	0.4	HoldLong?	(20)	13	36	-0	0	1.7,100	94
37	Nov/14	15	30.34	31.09	31.83(0.22)	32.15(0.31)	32.43(0.09)	32.52	2.2	22	39(-3)	50	[19]	[33]	[12]	90	35	UT	0.2	HoldLong?	(20)	8	28	-2	20	1.6,100	85
38	Nov/14	14	30.34	31.09	31.76(0.22)	32.05(0.25)	32.4(0.12)	32.42	2.1	22	42(-0.2)	50	[19]	[33]	[-2]	89	32	CR	0	OpenShort	(17)	10	-5	-6	9	1.6,99	85
39	Nov/14	13	30.34	31.09	31.69(0.19)	31.97(0.31)	32.36(0.53)	32.44	2.1	22	42(2)	50	[16]	[69]	[8]	94	186	UT	0.2	OpenLong	(20)	45	17	-7	20	1.8,99	85
40	Nov/14	12	30.34	31.09	31.63(0.19)	31.87(0.28)	32.19(0.47)	32.38	2.1	22	40(3.3)	50	[16]	[63]	[1]	97	172	UT	0.5	OpenLong	(20)	40	-5	-7	20	1.9,99	85

41	Nov/14	11	30.34	31.09	31.57(0.16)	31.78(0.22)	32.04(0.53)	32.4	2.1	22	37(5.4)	50	[13]	[65]	[15]	108	234	UT	1	HoldLong	(17)	45	14	17	20	2.3,100	85
42	Nov/14	10	30.34	31.09	31.52(0.16)	31.71(0.22)	31.87(0.5)	32.35	2	22	31(6.2)	50	[13]	[62]	[22]	114	228	UT	1.5	HoldLong	(14)	42	33	17	20	2.7,96	85
43	Nov/14	9	30.34	31.09	31.47(0.16)	31.64(0.19)	31.71(0.44)	32.23	1.9	22	25(6.8)	50	[13]	[56]	[70]	118	193	UT	2.1	HoldLong?	(14)	37	183	20	20	3,93	85
44	Nov/13	15	30.25	30.78	31.42(0.03)	31.58(0.03)	31.57(0.06)	31.59	1.5	15	18(-1.9)	50	[3]	[12]	[-1]	58	36	CR	0.1	HoldShort?	(3)	5	-5	2	3	0.9,85	66
45	Nov/13	14	30.25	30.78	31.41(0.1)	31.57(0.1)	31.55(0.1)	31.61	1.5	15	20(-0.1)	50	[9]	[21]	[5]	63	-13	UT	0.3	OpenLong	(5)	9	14	4	-9	1.1,85	66

46	Nov/13	13	30.25	30.78	31.38(0.03)	31.54(0.1)	31.52(-0.1)	31.56	1.5	15	20(-0.1)	50	[3]	[2]	[-2]	57	6	CR	0.2	HoldShort	(5)	-9	0	1	-20	1,82	66
47	Nov/13	12	30.25	30.78	31.37(0.1)	31.51(0.13)	31.55(-0.06)	31.56	1.5	15	21(-0.1)	50	[9]	[8]	[-1]	53	-52	CR	0.1	HoldShort	(5)	-5	3	-4	-9	1,78	66
48	Nov/13	11	30.25	30.78	31.34(0.06)	31.47(0.16)	31.57(-0.03)	31.55	1.4	15	21(-0.2)	50	[5]	[11]	[7]	52	3	UT	-0.1	OpenLong	(9)	-3	17	17	-16	1.1,74	66
49	Nov/13	10	30.25	30.78	31.32(0.06)	31.42(0.1)	31.57(0)	31.49	1.4	15	21(-0.1)	50	[5]	[11]	[3]	53	-9	UT	-0.5	OpenLong	(5)	0	3	18	-6	0.9,80	66
50	Nov/13	9	30.25	30.78	31.3(0.03)	31.39(0.1)	31.58(0.06)	31.48	1.4	15	21(0.3)	40	[3]	[16]	[-15]	65	45	CR	-0.5	HoldShort?	(3)	5	-57	22	6	1,90	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI