DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.0750 One month high (close): $14.4650

DVAX Daily Change: -0.59% Daily StdDev 1.65% DVAX EMA_5_Trend: -0.07% 10Minute StdDev: $0.0849

Latest Price : $13.48(-0.59%)

Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	9	13.71	13.48	(0)	13.6(0.07)	(0)	13.63	-0.2	-9	18(0.3)	-15	[0]	[2]	[16]	3	40	UR	1.2	SmallShort?	(4)	0	40	15	7	0.8,33	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.6(hourly_sma_10 -0.22%) 13.48(weak_daily_ema_10 -1.1%) Resistance Levels: 13.71(daily_ema_20 0.59%)

2	Nov/21	15	13.74	13.46	(0)	13.6(0)	13.54(-0.22)	13.53	-0.5	-10	17(0.4)	-50	[0]	[-13]	[-5]	-52	-92	DR	-0.1	OpenShort?	(0)	-13	4	-14	-20	-0.6,13	38
3	Nov/21	14	13.74	13.46	(0)	13.59(-0.07)	13.57(-0.15)	13.52	-0.5	-10	17(-0.9)	-50	[0]	[-11]	[-4]	-57	-83	DR	-0.7	OpenShort	(-4)	-9	8	-34	-7	-0.7,11	38
4	Nov/21	13	13.74	13.46	(0)	13.6(-0.15)	13.59(-0.22)	13.5	-0.6	-10	18(-1)	-50	[0]	[-18]	[-11]	-42	-112	DR	-1.2	OpenShort	(4)	-13	-4	-35	-20	-0.9,31	38
5	Nov/21	12	13.74	13.46	13.57(0.07)	13.62(-0.07)	13.62(-0.22)	13.51	-0.5	-10	19(-2.7)	-50	[4]	[-14]	[-20]	-10	-180	DR	-1.4	OpenShort	(0)	-13	-47	-20	-7	-0.8,60	38

6	Nov/21	11	13.74	13.46	13.56(0.07)	13.63(0.07)	13.65(0.07)	13.63	-0.3	-10	22(-2)	-40	[4]	[8]	[-11]	46	-10	CR	-0.2	HoldShort	(4)	4	-24	-5	-20	0.8,76	38
7	Nov/21	10	13.74	13.46	13.55(0.15)	13.62(0.15)	13.64(0.15)	13.69	-0.1	-10	24(0.2)	20	[9]	[16]	[11]	63	-27	UT	0.5	OpenLong	(8)	9	32	-5	15	1.4,78	38
8	Nov/21	9	13.74	13.46	13.53(0.07)	13.6(0.07)	13.64(0)	13.61	-0.3	-10	23(-0.4)	-45	[4]	[3]	[-6]	50	-19	CR	-0.1	HoldShort?	(4)	0	-12	5	-20	0.8,80	38
9	Nov/20	15	13.77	13.44	13.52(0.07)	13.59(0.07)	13.64(0)	13.64	-0.3	-10	24(0.1)	-45	[4]	[4]	[-6]	61	11	CR	0.2	HoldShort?	(4)	0	-24	6	7	1.2,81	38
10	Nov/20	14	13.77	13.44	13.52(0)	13.58(0.22)	13.62(0.07)	13.7	-0.2	-10	24(1.3)	-15	[0]	[11]	[23]	78	161	UR	0.8	SmallShort	(8)	4	51	7	20	2,78	38

11	Nov/20	13	13.77	13.44	13.51(-0.07)	13.58(0)	13.61(0.15)	13.57	-0.5	-10	22(-2.2)	-50	[-4]	[8]	[-2]	34	162	RG	-0.4	Wait	(-4)	9	0	-9	0	0.7,66	38
12	Nov/20	12	13.77	13.44	13.51(0)	13.58(0)	13.59(0.07)	13.57	-0.5	-10	25(-2.8)	-50	[0]	[5]	[-2]	43	61	CR	-0.2	HoldShort	(0)	4	-8	4	0	0.5,80	38
13	Nov/20	11	13.77	13.44	13.52(-0.07)	13.55(0.07)	13.58(0.15)	13.59	-0.4	-10	27(-2.6)	-50	[-4]	[10]	[-7]	56	171	RG	0.1	Wait	(-4)	9	-35	24	7	0.6,91	38
14	Nov/20	10	13.77	13.44	13.53(-0.07)	13.54(0.22)	13.56(0.22)	13.68	-0.2	-10	30(-3.3)	-50	[-4]	[19]	[13]	62	250	UR	1	SmallShort	(-4)	13	20	26	20	1.2,82	38
15	Nov/20	9	13.77	13.44	13.54(-0.07)	13.51(0.15)	13.53(0.3)	13.63	-0.3	-10	33(-4.1)	-35	[-4]	[22]	[23]	31	233	UR	0.7	SmallShort?	(-4)	18	56	18	20	0.7,63	38

16	Nov/17	15	13.79	13.42	13.55(-0.15)	13.49(0.15)	13.49(-0.15)	13.49	-0.7	-16	37(-0.7)	-50	[-9]	[-9]	[-3]	-15	87	DT	0	OpenShort?	(-8)	-9	-4	5	-20	-0.4,45	31
17	Nov/17	14	13.79	13.42	13.57(-0.07)	13.49(0)	13.51(-0.15)	13.5	-0.7	-16	38(-1.2)	-50	[-4]	[-13]	[-3]	-16	-13	DT	-0.1	OpenShort	(-4)	-9	-12	6	0	-0.4,44	31
18	Nov/17	13	13.79	13.42	13.58(-0.07)	13.47(0.15)	13.53(0.07)	13.53	-0.6	-16	39(-0.7)	-50	[-4]	[5]	[5]	-23	59	UR	0	SmallShort	(-4)	4	12	1	15	-0.3,35	31
19	Nov/17	12	13.79	13.42	13.59(-0.15)	13.47(0)	13.52(0.15)	13.5	-0.7	-16	40(-0.7)	-50	[-9]	[4]	[9]	-31	141	UR	-0.1	SmallShort	(-8)	9	16	-2	20	-0.5,32	31
20	Nov/17	11	13.79	13.42	13.61(-0.15)	13.45(-0.15)	13.5(0.15)	13.46	-0.8	-16	41(-1.1)	-50	[-9]	[-0]	[-8]	-35	101	DT	-0.2	OpenShort	(-4)	9	-35	9	20	-0.9,38	31

21	Nov/17	10	13.79	13.42	13.63(-0.15)	13.47(-0.07)	13.48(0.22)	13.55	-0.6	-16	42(-4.2)	-50	[-9]	[6]	[-3]	-26	170	RG	0.4	Wait	(-8)	13	-24	17	20	-0.5,37	31
22	Nov/17	9	13.79	13.42	13.65(-0.07)	13.48(-0.15)	13.45(0.37)	13.61	-0.4	-16	46(-2.2)	-20	[-4]	[14]	[34]	-26	153	UR	0.8	SmallShort?	(-8)	22	64	21	20	-0.2,29	31
23	Nov/16	15	13.82	13.49	13.66(-0.22)	13.5(-0.22)	13.4(0.07)	13.45	-0.9	-14	48(0.1)	-50	[-13]	[-8]	[6]	-62	117	DP	0.2	OpenShort?	(-8)	4	8	10	20	-1,13	35
24	Nov/16	14	13.82	13.49	13.66(0)	13.53(-0.29)	13.39(-0.07)	13.43	-0.9	-14	48(0.7)	-20	[0]	[-15]	[11]	-77	-211	DP	0.2	OpenShort	(-12)	-4	28	4	8	-1.3,6	35
25	Nov/16	13	13.82	13.49	13.66(0)	13.57(-0.37)	13.4(-0.37)	13.36	-1.1	-14	47(0.8)	-50	[0]	[-36]	[-3]	-89	-345	DR	-0.2	HoldShort	(-4)	-22	4	-5	-20	-1.6,1	35

26	Nov/16	12	13.82	13.49	13.69(-0.07)	13.62(-0.29)	13.45(-0.52)	13.35	-1.1	-14	47(0.7)	-50	[-4]	[-43]	[-17]	-93	-317	DT	-0.5	HoldShort	(0)	-31	-24	-14	-20	-1.7,0	35
27	Nov/16	11	13.82	13.49	13.7(0.07)	13.66(-0.29)	13.52(-0.52)	13.41	-1	-14	46(-1.5)	-50	[4]	[-41]	[-11]	-88	-434	DR	-0.6	HoldShort	(0)	-31	-4	-23	-20	-1.5,0	35
28	Nov/16	10	13.82	13.49	13.69(0.07)	13.7(-0.22)	13.59(-0.51)	13.42	-0.9	-14	47(-3.7)	-50	[4]	[-38]	[-12]	-74	-421	DR	-0.8	OpenShort	(0)	-31	-8	-28	-20	-1.3,9	35
29	Nov/16	9	13.82	13.49	13.68(0.07)	13.73(-0.22)	13.66(-0.58)	13.44	-0.9	-14	51(-5.4)	-50	[4]	[-42]	[-38]	-52	-421	DR	-1	OpenShort?	(4)	-35	-74	-27	-20	-1.1,26	35
30	Nov/15	15	13.86	13.55	13.67(0.15)	13.76(-0.15)	13.74(-0.36)	13.63	-0.5	-14	57(-4)	-50	[9]	[-26]	[-15]	-19	-299	DR	-0.5	OpenShort?	(12)	-22	-31	-19	-15	-0.2,36	37

31	Nov/15	14	13.86	13.55	13.65(0.22)	13.78(-0.22)	13.79(-0.07)	13.71	-0.3	-14	61(-4)	-20	[13]	[-10]	[-9]	10	-226	DR	-0.3	OpenShort	(12)	-4	-16	-14	-20	0.2,55	37
32	Nov/15	13	13.86	13.55	13.62(0.22)	13.81(-0.14)	13.79(0)	13.75	-0.2	-14	65(-2.2)	-10	[13]	[-3]	[-0]	29	-145	RG	-0.2	Wait	(12)	0	-4	-8	20	0.5,66	37
33	Nov/15	12	13.86	13.55	13.59(0.15)	13.83(-0.14)	13.79(0)	13.76	-0.2	-14	67(-2.2)	-40	[9]	[-4]	[-12]	39	-36	DR	-0.1	OpenShort	(8)	0	-31	-2	-15	0.6,74	37
34	Nov/15	11	13.86	13.55	13.57(0.3)	13.85(0.22)	13.8(0.15)	13.84	-0	-14	69(-1.2)	-15	[18]	[18]	[-8]	51	-94	CR	0.1	HoldShort	(16)	9	-12	2	-20	0.9,78	37
35	Nov/15	10	13.86	13.55	13.53(0.3)	13.82(0.36)	13.8(0)	13.87	0	-14	70(-2.2)	5	[18]	[13]	[8]	54	-85	RG	0.3	Wait	(16)	0	35	2	-20	1.1,76	37

36	Nov/15	9	13.86	13.55	13.49(0.3)	13.77(0.29)	13.78(-0.36)	13.78	-0.2	-14	72(-3.1)	-35	[18]	[-10]	[-4]	44	-226	DR	0	OpenShort?	(16)	-21	4	-7	-20	0.9,71	37
37	Nov/14	15	13.91	13.6	13.45(0.3)	13.73(0.29)	13.83(-0.22)	13.77	-0.3	-12	75(-0.4)	-25	[18]	[-2]	[-2]	46	-157	DR	-0.2	OpenShort?	(16)	-13	12	-12	-20	1,71	46
38	Nov/14	14	13.91	13.6	13.41(0.22)	13.69(0.37)	13.86(-0.36)	13.74	-0.4	-12	76(0.4)	-45	[13]	[-9]	[-11]	49	-98	DR	-0.4	OpenShort	(16)	-22	-12	-19	-20	1,74	46
39	Nov/14	13	13.91	13.6	13.38(0.3)	13.64(0.44)	13.91(0.43)	13.77	-0.3	-12	75(1.2)	-10	[18]	[42]	[-16]	65	73	CR	-0.4	HoldShort	(12)	26	-31	-16	-20	1.2,85	46
40	Nov/14	12	13.91	13.6	13.34(0.3)	13.58(0.52)	13.85(0.65)	13.85	-0.1	-12	74(3.1)	0	[18]	[57]	[-19]	83	225	CR	0	OpenShort	(16)	39	-61	-17	20	1.6,93	46

41	Nov/14	11	13.91	13.6	13.3(0.38)	13.51(0.67)	13.76(0.95)	14.01	0.2	-12	71(9.4)	25	[23]	[81]	[19]	107	369	UT	0.8	HoldLong	(24)	57	30	1	20	2.3,99	46
42	Nov/14	10	13.91	13.6	13.25(0.38)	13.42(0.45)	13.63(0.81)	13.93	0	-12	62(9.3)	25	[23]	[66]	[6]	112	310	UT	1.1	HoldLong	(16)	49	-16	4	20	2.5,99	46
43	Nov/14	9	13.91	13.6	13.2(0.3)	13.36(0.6)	13.52(1.12)	13.97	0.1	-12	52(18.3)	25	[18]	[88]	[83]	133	558	UT	2	HoldLong?	(25)	67	190	11	20	3.3,100	46
44	Nov/13	15	13.94	13.64	13.16(0.08)	13.28(0.23)	13.37(0.53)	13.49	-1	-15	34(4.6)	-0	[5]	[37]	[15]	105	308	RG	0.8	SmallShort?	(8)	32	32	9	20	2.2,100	38
45	Nov/13	14	13.94	13.64	13.15(0.08)	13.25(0.3)	13.3(0.38)	13.41	-1.2	-15	30(2.4)	-10	[5]	[30]	[8]	100	219	RG	0.8	SmallShort	(4)	23	8	16	20	2,100	38

46	Nov/13	13	13.94	13.64	13.15(0)	13.21(0.38)	13.25(0.3)	13.39	-1.2	-15	27(1.4)	-30	[0]	[26]	[14]	99	276	UR	1.1	SmallShort	(0)	18	24	23	20	2,99	38
47	Nov/13	12	13.94	13.64	13.14(0.08)	13.16(0.23)	13.21(0.08)	13.33	-1.4	-15	26(0.3)	5	[5]	[10]	[21]	79	73	RG	1	SmallShort	(0)	5	41	14	20	1.6,89	38
48	Nov/13	11	13.94	13.64	13.14(0)	13.13(0.08)	13.2(0.08)	13.23	-1.6	-15	25(0.1)	-40	[0]	[4]	[14]	53	102	UR	0.3	SmallShort	(0)	5	28	18	15	0.9,80	38
49	Nov/13	10	13.94	13.64	13.13(-0.08)	13.12(0.08)	13.2(0)	13.16	-1.7	-15	25(-0.4)	-50	[-5]	[-2]	[1]	31	110	DP	-0.3	OpenShort	(0)	0	-4	10	8	0.3,73	38
50	Nov/13	9	13.94	13.64	13.13(0)	13.11(0.15)	13.19(0.23)	13.17	-1.7	-15	26(-1.3)	-35	[0]	[15]	[2]	36	85	UR	-0.2	SmallShort?	(-4)	14	-4	12	15	0.3,78	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI