|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $88.4000 One month high (close): $98.7050
TROW Daily Change: 1.03% Daily StdDev 1.58% TROW EMA_5_Trend: -0.09% 10Minute StdDev: $0.6781
Latest Price : $97.88(1.03%) | Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 94.6 | 96.38 | (0) | 97.35(-0.05) | 97(0.25) | 97.95 | 1.2 | | 11 | 22(0.1) | 50 | [0] | [16] | [34] | -8 | 98 | UR | 1.5 | SmallShort? | | (1) | 16 | 74 | 26 | 20 | 0.6,27 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 97.35(hourly_sma_10 -0.61%)
Support Levels: 96.38(daily_ema_10 -1.6%) 94.6(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Nov/21 | 15 | 94.38 | 96.07 | 97.56(-0.04) | 97.4(-0.11) | 96.76(-0.03) | 96.91 | 0.9 | | 9 | 22(0) | 50 | [-3] | [-4] | [5] | -67 | -41 | RG | 0.2 | Wait? | | (-4) | -2 | 12 | 10 | -12 | -1,8 | 67 | | 3 | Nov/21 | 14 | 94.38 | 96.07 | 97.6(-0.04) | 97.51(-0.12) | 96.79(-0.11) | 96.75 | 0.8 | | 9 | 22(1.1) | 30 | [-3] | [-10] | [-2] | -81 | -78 | RG | -0.1 | Wait | | (-4) | -7 | -1 | 4 | -20 | -1.4,4 | 67 | | 4 | Nov/21 | 13 | 94.38 | 96.07 | 97.64(-0.03) | 97.63(-0.08) | 96.9(-0.4) | 96.76 | 0.9 | | 9 | 21(1.2) | 20 | [-2] | [-27] | [-3] | -86 | -153 | RG | -0.2 | Wait | | (-3) | -25 | 8 | -14 | -20 | -1.5,2 | 67 | | 5 | Nov/21 | 12 | 94.38 | 96.07 | 97.67(-0.04) | 97.71(-0.04) | 97.29(-0.41) | 96.64 | 0.8 | | 9 | 19(1.6) | 0 | [-3] | [-26] | [-13] | -97 | -168 | RG | -1.2 | SmallLong | | (-3) | -26 | -8 | -31 | -20 | -1.9,1 | 67 | | | | |
| 6 | Nov/21 | 11 | 94.38 | 96.07 | 97.71(-0.02) | 97.75(-0.09) | 97.69(-0.35) | 96.75 | 0.8 | | 9 | 18(1.5) | 0 | [-1] | [-24] | [-23] | -92 | -162 | RG | -1.9 | SmallLong | | (-2) | -22 | -24 | -66 | -20 | -1.9,6 | 67 | | 7 | Nov/21 | 10 | 94.38 | 96.07 | 97.73(-0.02) | 97.84(-0.08) | 98.03(-0.22) | 97.08 | 1 | | 9 | 16(0.4) | 10 | [-1] | [-15] | [-17] | -45 | -102 | RG | -2.1 | SmallLong | | (-1) | -14 | -16 | -52 | -20 | -1.4,40 | 67 | | 8 | Nov/21 | 9 | 94.38 | 96.07 | 97.75(0.01) | 97.92(-0.04) | 98.25(-0.11) | 97.3 | 1 | | 9 | 16(0) | -5 | [1] | [-7] | [-42] | -3 | -85 | DR | -2.2 | OpenShort? | | (0) | -7 | -99 | -36 | -20 | -1,72 | 67 | | 9 | Nov/20 | 15 | 94.31 | 95.8 | 97.74(0.05) | 97.96(0.1) | 98.36(0.23) | 98.71 | 1.6 | | 10 | 16(1.8) | 50 | [3] | [21] | [7] | 105 | 107 | UT | 0.8 | HoldLong? | | (6) | 15 | 8 | 12 | 20 | 2.2,100 | 74 | | 10 | Nov/20 | 14 | 94.31 | 95.8 | 97.69(0.02) | 97.86(0.09) | 98.13(0.32) | 98.6 | 1.6 | | 10 | 14(0.9) | 50 | [1] | [26] | [11] | 110 | 145 | UT | 1.2 | CloseLong | | (4) | 21 | 9 | 30 | 20 | 2.4,100 | 74 | | | | |
| 11 | Nov/20 | 13 | 94.31 | 95.8 | 97.69(0) | 97.77(0.06) | 97.82(0.17) | 98.47 | 1.5 | | 10 | 13(0.2) | 50 | [0] | [16] | [19] | 105 | 119 | UR | 1.8 | SmallShort | | (1) | 11 | 27 | 43 | 20 | 2.2,100 | 74 | | 12 | Nov/20 | 12 | 94.31 | 95.8 | 97.67(-0.02) | 97.71(0.02) | 97.65(0.06) | 98.09 | 1.4 | | 10 | 13(-1) | 50 | [-1] | [7] | [13] | 69 | 73 | UR | 1.2 | SmallShort | | (-1) | 4 | 11 | 44 | 20 | 1.2,89 | 74 | | 13 | Nov/20 | 11 | 94.31 | 95.8 | 97.69(-0.03) | 97.69(0.04) | 97.59(0.04) | 97.93 | 1.3 | | 10 | 14(-1.9) | 50 | [-2] | [6] | [11] | 20 | 57 | UR | 0.9 | SmallShort | | (-2) | 3 | 25 | 10 | 8 | 0.6,55 | 74 | | 14 | Nov/20 | 10 | 94.31 | 95.8 | 97.72(-0.06) | 97.65(0.02) | 97.55(-0.02) | 97.58 | 1.2 | | 10 | 16(-2) | 50 | [-4] | [1] | [12] | -24 | 40 | UR | 0.1 | SmallShort | | (-4) | -1 | 40 | -3 | -9 | -0.3,34 | 74 | | 15 | Nov/20 | 9 | 94.31 | 95.8 | 97.78(-0.1) | 97.63(-0.03) | 97.57(-0.16) | 97.02 | 1 | | 10 | 18(-0.8) | -15 | [-6] | [-10] | [-21] | -63 | -25 | DT | -1.1 | OpenShort? | | (-6) | -10 | -45 | -15 | -20 | -1.6,27 | 74 | | | | |
| 16 | Nov/17 | 15 | 94.12 | 95.37 | 97.88(-0.01) | 97.66(0.03) | 97.73(-0.05) | 97.65 | 1.4 | | 8 | 19(-0.9) | 30 | [-1] | [-1] | [-3] | -9 | -23 | RG | -0.2 | Wait? | | (-5) | -3 | -8 | 3 | -8 | -0.4,51 | 73 | | 17 | Nov/17 | 14 | 94.12 | 95.37 | 97.89(0.03) | 97.63(0.06) | 97.73(0) | 97.77 | 1.4 | | 8 | 20(-0.8) | 50 | [2] | [4] | [0] | -14 | -37 | UT | -0 | OpenLong | | (0) | 0 | 1 | -0 | 0 | -0.2,41 | 73 | | 18 | Nov/17 | 13 | 94.12 | 95.37 | 97.86(0.04) | 97.57(0.04) | 97.78(0.03) | 97.76 | 1.4 | | 8 | 20(-1.3) | 50 | [3] | [5] | [1] | -17 | -40 | UT | -0 | OpenLong | | (2) | 2 | 4 | -2 | 4 | -0.2,38 | 73 | | 19 | Nov/17 | 12 | 94.12 | 95.37 | 97.82(0.03) | 97.53(0.01) | 97.75(0.05) | 97.7 | 1.4 | | 8 | 22(-0.8) | 50 | [2] | [6] | [-1] | -18 | -26 | CR | -0.1 | HoldShort | | (2) | 3 | -6 | 1 | 7 | -0.2,37 | 73 | | 20 | Nov/17 | 11 | 94.12 | 95.37 | 97.79(0.04) | 97.52(-0.05) | 97.7(0.12) | 97.79 | 1.4 | | 8 | 22(-1.1) | 50 | [3] | [8] | [2] | -13 | -10 | UT | 0.2 | OpenLong | | (3) | 8 | -5 | 7 | 20 | 0,37 | 73 | | | | |
| 21 | Nov/17 | 10 | 94.12 | 95.37 | 97.75(0.03) | 97.57(-0.07) | 97.58(0.09) | 97.86 | 1.4 | | 8 | 24(-0.3) | 50 | [2] | [6] | [5] | -12 | 3 | UT | 0.5 | OpenLong | | (4) | 6 | 3 | 10 | 20 | 0.2,33 | 73 | | 22 | Nov/17 | 9 | 94.12 | 95.37 | 97.72(0.06) | 97.64(-0.06) | 97.49(0.12) | 97.81 | 1.4 | | 8 | 24(-1.5) | 50 | [4] | [8] | [8] | -22 | -17 | UT | 0.5 | OpenLong? | | (1) | 8 | 14 | 5 | 20 | 0.1,26 | 73 | | 23 | Nov/16 | 15 | 94.01 | 95.13 | 97.66(0.08) | 97.7(-0.09) | 97.37(0.07) | 97.61 | 1.4 | | 6 | 25(-4.1) | 50 | [5] | [5] | [6] | -34 | -68 | UT | 0.4 | OpenLong? | | (4) | 5 | 15 | -2 | 12 | -0.1,19 | 76 | | 24 | Nov/16 | 14 | 94.01 | 95.13 | 97.58(0.27) | 97.79(-0.14) | 97.3(-0.04) | 97.4 | 1.3 | | 6 | 29(-24) | 50 | [17] | [-1] | [2] | -41 | -279 | RG | 0.1 | Wait | | (6) | -3 | 11 | -10 | 3 | -0.2,14 | 76 | | 25 | Nov/16 | 13 | 94.01 | 95.13 | 97.32(0.26) | 97.93(-0.17) | 97.34(-0.24) | 97.24 | 1.2 | | 6 | 53(-15.4) | 50 | [17] | [-15] | [-6] | -37 | -307 | DR | -0.1 | OpenShort | | (19) | -15 | -6 | -17 | -11 | -0.1,16 | 76 | | | | |
| 26 | Nov/16 | 12 | 94.01 | 95.13 | 97.07(0.26) | 98.1(-0.05) | 97.57(-0.21) | 97.33 | 1.3 | | 6 | 69(-10.5) | 50 | [17] | [-9] | [-5] | -27 | -259 | DR | -0.1 | OpenShort | | (19) | -14 | 6 | -21 | -20 | 0.1,21 | 76 | | 27 | Nov/16 | 11 | 94.01 | 95.13 | 96.82(0.23) | 98.15(0.01) | 97.78(-0.24) | 97.24 | 1.2 | | 6 | 79(-6.8) | 50 | [15] | [-10] | [-11] | -12 | -228 | DR | -0.3 | OpenShort | | (19) | -15 | -6 | -25 | -20 | 0.2,33 | 76 | | 28 | Nov/16 | 10 | 94.01 | 95.13 | 96.6(0.25) | 98.14(0.02) | 98.02(-0.28) | 97.32 | 1.3 | | 6 | 86(-6.2) | 45 | [16] | [-11] | [-14] | 13 | -225 | DR | -0.3 | OpenShort | | (17) | -18 | -17 | -19 | -20 | 0.3,55 | 76 | | 29 | Nov/16 | 9 | 94.01 | 95.13 | 96.36(0.28) | 98.12(0.06) | 98.3(-0.23) | 97.55 | 1.4 | | 6 | 92(-6.1) | 30 | [18] | [-6] | [-25] | 37 | -191 | DR | -0.3 | OpenShort? | | (19) | -15 | -58 | -12 | -20 | 0.5,74 | 76 | | 30 | Nov/15 | 15 | 93.97 | 94.8 | 96.09(0.34) | 98.06(0.14) | 98.53(-0.1) | 98.38 | 1.7 | | 7 | 98(-2.3) | 50 | [22] | [8] | [-2] | 62 | -97 | CR | -0.1 | HoldShort? | | (24) | -6 | -2 | -6 | -8 | 0.9,89 | 61 | | | | |
| 31 | Nov/15 | 14 | 93.97 | 94.8 | 95.76(0.3) | 97.92(0.11) | 98.63(0.12) | 98.41 | 1.7 | | 7 | 101(-0.3) | 50 | [19] | [20] | [-1] | 69 | 31 | CR | -0.1 | HoldShort | | (25) | 8 | -3 | -6 | 11 | 1,94 | 61 | | 32 | Nov/15 | 13 | 93.97 | 94.8 | 95.47(0.29) | 97.81(0.18) | 98.51(0.25) | 98.45 | 1.7 | | 7 | 101(1.2) | 50 | [19] | [30] | [-5] | 73 | 100 | CR | -0 | HoldShort | | (22) | 16 | -13 | -7 | 7 | 1.1,95 | 61 | | 33 | Nov/15 | 12 | 93.97 | 94.8 | 95.19(0.32) | 97.63(0.28) | 98.26(0.33) | 98.64 | 1.8 | | 7 | 100(2.4) | 50 | [21] | [39] | [-2] | 81 | 141 | CR | 0.1 | OpenShort | | (23) | 21 | -7 | -2 | 10 | 1.3,98 | 61 | | 34 | Nov/15 | 11 | 93.97 | 94.8 | 94.89(0.35) | 97.36(0.67) | 97.94(0.35) | 98.74 | 1.8 | | 7 | 97(4) | 50 | [22] | [54] | [-7] | 87 | 168 | CR | 0.3 | OpenShort | | (24) | 22 | -13 | 1 | -20 | 1.5,99 | 61 | | 35 | Nov/15 | 10 | 93.97 | 94.8 | 94.56(0.36) | 96.71(0.71) | 97.6(0.41) | 98.93 | 1.9 | | 7 | 93(6.3) | 50 | [23] | [59] | [28] | 94 | 222 | UT | 0.5 | OpenLong | | (26) | 26 | 81 | 3 | 12 | 1.8,99 | 61 | | | | |
| 36 | Nov/15 | 9 | 93.97 | 94.8 | 94.22(0.32) | 96.03(0.55) | 97.2(0.09) | 97.8 | 1.5 | | 7 | 87(3.4) | 50 | [21] | [33] | [15] | 87 | 105 | UT | 0.3 | OpenLong? | | (22) | 6 | 43 | -1 | 5 | 1.6,97 | 61 | | 37 | Nov/14 | 15 | 93.91 | 94.06 | 93.92(0.29) | 95.5(0.47) | 97.11(0.11) | 97.2 | 1.2 | | 1 | 84(9.8) | 50 | [19] | [30] | [7] | 84 | 108 | UT | 0 | OpenLong? | | (21) | 7 | 15 | -5 | 20 | 1.5,96 | 56 | | 38 | Nov/14 | 14 | 93.91 | 94.06 | 93.65(0.16) | 95.05(0.47) | 97(0.22) | 96.99 | 1.1 | | 1 | 74(4.8) | 50 | [10] | [35] | [-1] | 84 | 264 | CR | -0 | OpenShort | | (20) | 14 | -8 | -10 | 20 | 1.6,94 | 56 | | 39 | Nov/14 | 13 | 93.91 | 94.06 | 93.5(0.16) | 94.61(0.54) | 96.79(1) | 97.1 | 1.1 | | 1 | 69(6.1) | 50 | [10] | [87] | [9] | 91 | 472 | UT | 0.2 | OpenLong | | (12) | 64 | 10 | 1 | 20 | 1.8,96 | 56 | | 40 | Nov/14 | 12 | 93.91 | 94.06 | 93.35(0.12) | 94.1(0.53) | 95.83(1) | 96.95 | 1.1 | | 1 | 63(6) | 50 | [8] | [86] | [1] | 98 | 509 | UT | 0.6 | OpenLong | | (12) | 64 | -26 | 16 | 20 | 2,98 | 56 | | | | |
| 41 | Nov/14 | 11 | 93.91 | 94.06 | 93.24(0.11) | 93.6(0.5) | 94.88(1.08) | 97.31 | 1.2 | | 1 | 57(7.2) | 50 | [7] | [90] | [38] | 113 | 587 | UT | 1.5 | HoldLong | | (10) | 69 | 47 | 50 | 20 | 2.5,100 | 56 | | 42 | Nov/14 | 10 | 93.91 | 94.06 | 93.14(0.06) | 93.13(0.41) | 93.87(0.82) | 96.66 | 1 | | 1 | 50(4.5) | 50 | [4] | [69] | [39] | 87 | 514 | UT | 2 | OpenLong | | (6) | 52 | 53 | 45 | 20 | 2.5,74 | 56 | | 43 | Nov/14 | 9 | 93.91 | 94.06 | 93.08(0.04) | 92.75(0.37) | 93.11(0.74) | 95.93 | 0.7 | | 1 | 45(2.5) | 45 | [3] | [63] | [110] | 51 | 444 | UT | 2.2 | OpenLong? | | (1) | 47 | 274 | 32 | 20 | 2.2,46 | 56 | | 44 | Nov/13 | 15 | 94.05 | 93.41 | 93.04(-0.18) | 92.75(0) | 92.43(0.05) | 92.29 | -0.6 | | -7 | 43(-0.4) | -50 | [-12] | [0] | [2] | -37 | 97 | UR | -0.1 | SmallShort? | | (-11) | 3 | 9 | 2 | -12 | -0.6,28 | 41 | | 45 | Nov/13 | 14 | 94.05 | 93.41 | 93.21(-0.13) | 92.41(0.01) | 92.38(0.05) | 92.17 | -0.6 | | -7 | 43(-0.4) | -50 | [-9] | [2] | [-6] | -49 | 34 | RG | -0.2 | Wait | | (-13) | 4 | -15 | 3 | -17 | -0.8,21 | 41 | | | | |
| 46 | Nov/13 | 13 | 94.05 | 93.41 | 93.33(-0.11) | 92.4(0.05) | 92.33(-0.06) | 92.37 | -0.5 | | -7 | 44(0) | -50 | [-8] | [-4] | [-10] | -44 | -3 | DT | 0 | OpenShort | | (-9) | -4 | -31 | 8 | -12 | -0.7,24 | 41 | | 47 | Nov/13 | 12 | 94.05 | 93.41 | 93.43(-0.09) | 92.35(0.12) | 92.39(0.01) | 92.79 | -0.4 | | -7 | 44(-0.4) | -40 | [-6] | [3] | [9] | -42 | 24 | UR | 0.3 | SmallShort | | (-6) | 1 | 19 | 9 | 11 | -0.5,21 | 41 | | 48 | Nov/13 | 11 | 94.05 | 93.41 | 93.51(-0.11) | 92.24(-0.17) | 92.39(0) | 92.54 | -0.5 | | -7 | 44(0.1) | -45 | [-8] | [-8] | [14] | -58 | 11 | DP | 0.1 | OpenShort | | (-8) | 0 | 37 | -19 | 20 | -0.7,10 | 41 | | 49 | Nov/13 | 10 | 94.05 | 93.41 | 93.61(-0.14) | 92.4(-0.22) | 92.38(-0.04) | 92.05 | -0.7 | | -7 | 44(0.9) | -50 | [-10] | [-13] | [3] | -69 | -39 | DP | -0.2 | OpenShort | | (-10) | -3 | 15 | -23 | 20 | -1.2,11 | 41 | | 50 | Nov/13 | 9 | 94.05 | 93.41 | 93.74(-0.15) | 92.6(-0.29) | 92.42(-0.06) | 91.86 | -0.7 | | -7 | 43(2.1) | -50 | [-11] | [-17] | [-24] | -68 | -63 | DT | -0.4 | OpenShort? | | (-12) | -4 | -61 | -23 | 0 | -1.4,17 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|