Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 22, 2023



INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $42.7700      One month high (close): $45.2100

INDA Daily Change: 0.38%   Daily StdDev 0.65%   INDA EMA_5_Trend: 0.11%   10Minute StdDev: $0.0981

Latest Price :  $45.21(0.38%)

Fri. Nov 24, 2023($0.1)   Wed. Nov 22, 2023($0.1)   Tue. Nov 21, 2023($0.1)   Mon. Nov 20, 2023($0.1)   Fri. Nov 17, 2023($0.1)   Thu. Nov 16, 2023($0)   Wed. Nov 15, 2023($0.3)   Tue. Nov 14, 2023($0.3)  

INDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.12%(52%)   Avg negative next hour return: -0.2%(48%)
     Wed. Nov. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/229   44.29  44.85  45.04(0.02)  45.08(0.04)  45.08(0.07) 45.21.2    2010(1.4)50[3][18][22]8237UT1.7OpenLong?    (3)115515162.2,7781



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.08(hourly_sma_10 -0.27%)   45.04(hourly_sma_20 -0.35%)   44.85(daily_ema_10 -0.77%)   44.29(daily_ema_20 -2.01%)   
Resistance Levels: 


 
2Nov/2115   44.19  44.76  45.04(0)  45.06(0.02)  45.05(-0.02) 45.041.2    198(-0.4)45[0][1][-3]21-5CR-0.2HoldShort?    (0)-3-3-7-110.2,6684
3Nov/2114   44.19  44.76  45.03(0.02)  45.05(0.02)  45.06(-0.04) 45.051.2    199(-0.2)50[3][-1][-2]27-31DR-0.2OpenShort    (0)-60-1320.3,6984
4Nov/2113   44.19  44.76  45.03(0)  45.04(0.04)  45.06(0) 45.051.2    199(-0.2)50[0][6][-4]3610CR-0.5HoldShort    (3)0-3-11-90.5,7384
5Nov/2112   44.19  44.76  45.02(0.02)  45.02(0.02)  45.08(0.02) 45.061.2    199(0)50[3][8][-5]43-5CR-0.3HoldShort    (0)3-6-17-70.6,7884
 


6Nov/2111   44.19  44.76  45.02(0)  45.01(0.02)  45.07(0.02) 45.081.2    199(0.1)50[0][8][0]6525UT0.2OpenLong    (3)3-32131.1,8784
7Nov/2110   44.19  44.76  45.01(0.02)  45.01(0)  45.06(0.07) 45.091.2    199(0.1)50[3][14][-3]7017CR0.5HoldShort    (3)11-1712111.2,9084
8Nov/219   44.19  44.76  45(0.02)  45(0.02)  45.03(0.09) 45.141.3    199(1.1)50[3][19][17]9533UT1.7OpenLong?    (3)143130162.2,9084
9Nov/2015   44.12  44.68  45(0)  45(0)  44.99(0.04) 45.051.3    188(-0.1)50[0][9][7]5820UR1.1SmallShort?    (0)6627111.1,8085
10Nov/2014   44.12  44.68  45(0)  45(0)  44.97(0.07) 45.031.3    188(-0.1)50[0][14][8]3328UR1.1SmallShort    (0)11112700.7,6585
 


11Nov/2013   44.12  44.68  44.99(0.02)  44.99(-0.02)  44.97(0) 451.2    188(-0.3)50[3][2][8]5-20UT1.1OpenLong    (0)01415110.2,5085
12Nov/2012   44.12  44.68  44.99(0)  45(-0.02)  44.94(-0.04) 44.961.2    188(-0.2)50[0][-5][3]-22-10RG0.3Wait    (0)-667-2-0.3,3685
13Nov/2011   44.12  44.68  44.99(0)  45(0)  44.96(-0.07) 44.941.2    188(0)35[0][-8][-5]-47-28DR-0.3OpenShort    (3)-116-38-11-0.7,2185
14Nov/2010   44.12  44.68  44.98(-0.02)  45(0)  44.99(-0.07) 44.921.1    188(0.3)25[-3][-8][-2]-39-7RG-1.2SmallLong    (-3)-1117-42-13-1,3685
15Nov/209   44.12  44.68  44.98(0)  45.01(-0.02)  45.02(-0.07) 44.871.1    188(0.8)0[0][-9][-28]-44-48DR-2.6OpenShort?    (0)-11-58-46-16-2.1,5985
 


16Nov/1715   44.05  44.6  44.99(0.02)  45.02(0.02)  45.02(0) 45.041.5    187(-0.6)50[3][5][-3]67-9CR-0.2HoldShort?    (0)0-6-521,9284
17Nov/1714   44.05  44.6  44.99(0)  45.01(0.02)  45.02(0) 45.061.5    188(-0.2)50[0][4][-1]8620CR0.2OpenShort    (3)0-34-91.5,9884
18Nov/1713   44.05  44.6  44.99(0)  45(0.02)  45.05(0.04) 45.071.5    188(0.2)50[0][11][5]9330UR0.4SmallShort    (0)6317131.7,10084
19Nov/1712   44.05  44.6  44.99(0)  45(0)  45.03(0.07) 45.061.5    188(0.4)50[0][14][6]8338UR0.6SmallShort    (0)11618131.5,9584
20Nov/1711   44.05  44.6  44.99(0)  44.99(0.02)  45(0.02) 45.041.5    187(0.3)50[0][7][8]7515UR0.8SmallShort    (0)363321.2,9584
 


21Nov/1710   44.05  44.6  44.99(0)  44.98(0.02)  44.99(0.02) 45.021.4    187(-0.1)50[0][7][2]4115UR0.6SmallShort    (0)3-62420.8,7184
22Nov/179   44.05  44.6  44.98(0.02)  44.97(0.02)  44.98(0.07) 45.041.5    187(0.5)50[3][16][12]307UT1.2OpenLong?    (0)11281721.2,5084
23Nov/1615   43.99  44.51  44.98(0)  44.97(0)  44.95(-0.02) 44.961.5    177(-1.2)50[0][0][0]-24-5UT0.2OpenLong?    (0)-33-50-0.2,3186
24Nov/1614   43.99  44.51  44.97(0.04)  44.97(0)  44.96(-0.04) 44.951.5    178(-11.9)50[6][-1][-3]-31-49DR-0.2OpenShort    (3)-6-3-130-0.4,2986
25Nov/1613   43.99  44.51  44.95(0.07)  44.97(0)  44.98(0.02) 44.961.5    1720(-6.3)50[11][9][-4]-21-64CR-0.2HoldShort    (6)3-3-1900.1,2786
 


26Nov/1612   43.99  44.51  44.92(0.07)  44.96(0.02)  44.98(0) 44.971.6    1726(-4.9)50[11][7][-0]-8-59UT0OpenLong    (11)011-18-110.3,3586
27Nov/1611   43.99  44.51  44.89(0.04)  44.95(-0.04)  44.97(0.02) 44.941.5    1731(-3.7)50[6][5][-7]8-25CR-0.2HoldShort    (11)3-20-590.3,5086
28Nov/1610   43.99  44.51  44.87(0.07)  44.95(0)  44.96(0.02) 451.6    1735(-2.9)50[11][9][-3]35-34CR0.2HoldShort    (11)3-11-2110.6,7086
29Nov/169   43.99  44.51  44.84(0.09)  44.95(0)  44.95(0.02) 45.031.7    1738(-3.2)50[14][10][10]45-44UT0.3OpenLong?    (11)331000.8,7586
30Nov/1515   43.95  44.39  44.8(0.07)  44.97(-0.02)  44.95(0) 44.941.6    1541(-5.6)50[11][5][0]22-39UT0OpenLong?    (11)06-1000.5,5987
 


31Nov/1514   43.95  44.39  44.77(0.04)  44.98(-0.02)  44.95(0) 44.921.6    1546(-0.8)50[6][4][-0]40-10UT-0.1OpenLong    (11)03-6-20.5,7787
32Nov/1513   43.95  44.39  44.75(0.04)  44.98(0)  44.94(-0.09) 44.911.6    1547(-0.6)50[6][-8][-7]45-22DR-0.1OpenShort    (11)-14-17-5-20.6,8087
33Nov/1512   43.95  44.39  44.73(0.07)  44.99(0.02)  44.98(-0.02) 44.961.7    1548(0)50[11][5][-5]53-24CR-0.1HoldShort    (6)-3-11-4-110.8,8387
34Nov/1511   43.95  44.39  44.7(0.04)  44.98(0.11)  44.99(-0.02) 44.991.7    1548(0.7)50[6][11][2]5715UT0OpenLong    (11)-317-11-201,8287
35Nov/1510   43.95  44.39  44.68(0.07)  44.93(0.11)  45(-0.02) 44.941.6    1547(0.2)50[11][12][-0]59-14UT-0.2OpenLong    (6)-311-11-200.9,8687
 


36Nov/159   43.95  44.39  44.65(0.07)  44.88(0.11)  45.01(-0.04) 44.911.6    1547(-0.6)50[11][9][-22]66-19CR-0.4HoldShort?    (11)-6-58-9-150.9,9387
37Nov/1415   43.9  44.24  44.62(0.09)  44.83(0.13)  45.03(0.04) 45.082    1248(0.1)50[14][24][4]9021UT0.2HoldLong?    (14)614-221.6,10075
38Nov/1414   43.9  44.24  44.58(0.11)  44.77(0.13)  45.01(0.07) 45.042    1247(-0.4)50[17][30][1]928UT0.1HoldLong    (14)113-5131.7,9975
39Nov/1413   43.9  44.24  44.53(0.11)  44.71(0.16)  44.98(0.27) 45.031.9    1248(1.1)50[17][62][5]9468UT0.2OpenLong    (17)4114-6161.8,9975
40Nov/1412   43.9  44.24  44.48(0.09)  44.64(0.16)  44.86(0.25) 44.991.9    1247(3.1)50[14][58][-2]9783CR0.5OpenShort    (17)38-11-7201.9,9975
 


41Nov/1411   43.9  44.24  44.44(0.09)  44.57(0.13)  44.75(0.25) 45.021.9    1244(5.7)50[14][56][10]108103UT1.1HoldLong    (17)381415202.3,10075
42Nov/1410   43.9  44.24  44.4(0.09)  44.51(0.11)  44.64(0.25) 44.981.9    1238(7.2)50[14][55][18]112103UT1.5HoldLong    (14)383416202.6,9775
43Nov/149   43.9  44.24  44.36(0.07)  44.46(0.09)  44.53(0.2) 44.881.7    1231(6.9)50[11][45][56]118100UT2HoldLong?    (11)3014918202.9,9575
44Nov/1315   43.87  44.06  44.33(0.02)  44.42(-0.02)  44.44(0.07) 44.451.1    624(-1)50[3][12][1]6227UT0.1OpenLong?    (3)110300.9,8958
45Nov/1314   43.87  44.06  44.32(0.02)  44.43(0.02)  44.41(0.07) 44.451.1    625(0.6)50[3][16][4]6527UT0.3OpenLong    (8)1138141,9058
 


46Nov/1313   43.87  44.06  44.32(0)  44.42(0.02)  44.38(-0.02) 44.441    624(0.5)25[0][1][1]6325UR0.5SmallShort    (0)-3011-91,8858
47Nov/1312   43.87  44.06  44.31(0.02)  44.41(0.05)  44.39(-0.02) 44.441    624(0.7)45[3][4][3]545UT0.4OpenLong    (3)-386-91,7958
48Nov/1311   43.87  44.06  44.3(0.02)  44.39(0.07)  44.4(-0.02) 44.421    623(0.5)50[3][6][12]415UT0.2OpenLong    (3)-33114-40.9,6858
49Nov/1310   43.87  44.06  44.3(0)  44.36(0.07)  44.41(-0.07) 44.330.8    623(0)35[0][-3][5]31-8RG-0.6Wait    (0)-111410-180.3,7358
50Nov/139   43.87  44.06  44.3(0)  44.33(0.02)  44.44(-0.07) 44.290.8    623(0)-10[0][-7][-21]35-18DR-1.2OpenShort?    (0)-11-6612-90,8558
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA