|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $37.0000 One month high (close): $43.8800
TBT Daily Change: 0.14% Daily StdDev 2.64% TBT EMA_5_Trend: -0.27% 10Minute StdDev: $0.2378
Latest Price : $37.05(0.14%) | Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 14 | 39.78 | 38.08 | 37.33(-0.05) | 37.16(-0.05) | 37.19(0.19) | 37.35 | -1.1 | | -16 | 10(-0.9) | -50 | [-2] | [3] | [4] | 9 | 102 | UR | 0.7 | SmallShort | | (-1) | 7 | -12 | 30 | 20 | 0.1,56 | 32 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 37.16(hourly_sma_10 -0.51%) 37.33(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels: 38.08(daily_ema_10 1.95%) 39.78(daily_ema_20 6.51%)
|
| | | 2 | Nov/21 | 13 | 39.78 | 38.08 | 37.35(-0.03) | 37.18(-0.05) | 37.12(0.22) | 37.46 | -1 | | -16 | 11(-0.4) | -20 | [-1] | [5] | [20] | -2 | 110 | UR | 1.3 | SmallShort | | (-2) | 8 | 33 | 30 | 20 | 0.4,38 | 32 | | 3 | Nov/21 | 12 | 39.78 | 38.08 | 37.36(-0.05) | 37.2(-0.11) | 37.04(0.03) | 37.16 | -1.2 | | -16 | 12(-0.1) | -50 | [-2] | [-4] | [9] | -58 | 5 | DP | 0.5 | OpenShort | | (-3) | 1 | 16 | 10 | 19 | -0.8,12 | 32 | | 4 | Nov/21 | 11 | 39.78 | 38.08 | 37.38(-0.08) | 37.24(-0.11) | 37.03(0.03) | 37.01 | -1.2 | | -16 | 12(0.2) | -50 | [-3] | [-4] | [2] | -81 | -18 | DP | -0.1 | OpenShort | | (-3) | 1 | 6 | 4 | -11 | -1.4,4 | 32 | | 5 | Nov/21 | 10 | 39.78 | 38.08 | 37.41(-0.13) | 37.28(-0.11) | 37.02(-0.3) | 36.96 | -1.3 | | -16 | 12(0.4) | -50 | [-5] | [-17] | [-6] | -91 | -68 | DT | -0.2 | HoldShort | | (-4) | -11 | -9 | -2 | -20 | -1.7,2 | 32 | | | | |
| 6 | Nov/21 | 9 | 39.78 | 38.08 | 37.46(-0.05) | 37.32(-0.05) | 37.13(-0.3) | 37.04 | -1.2 | | -16 | 11(0.8) | -50 | [-2] | [-15] | [-4] | -88 | -135 | DT | -0.4 | HoldShort? | | (-4) | -11 | 1 | -6 | -20 | -1.7,5 | 32 | | 7 | Nov/20 | 15 | 40.03 | 38.29 | 37.48(-0.11) | 37.34(-0.08) | 37.24(-0.29) | 37.03 | -1.3 | | -18 | 10(0.6) | -50 | [-4] | [-17] | [-10] | -94 | -83 | DT | -0.9 | HoldShort? | | (-3) | -11 | -6 | -27 | -20 | -1.9,4 | 28 | | 8 | Nov/20 | 14 | 40.03 | 38.29 | 37.52(-0.19) | 37.37(-0.16) | 37.35(-0.27) | 37.09 | -1.3 | | -18 | 10(-2.9) | -50 | [-7] | [-18] | [-3] | -84 | 4 | DT | -1.2 | HoldShort | | (-3) | -10 | 9 | -29 | -16 | -2,16 | 28 | | 9 | Nov/20 | 13 | 40.03 | 38.29 | 37.59(-0.21) | 37.43(-0.13) | 37.45(-0.21) | 37.01 | -1.4 | | -18 | 13(-2.3) | -50 | [-8] | [-16] | [-22] | -69 | -3 | DT | -1.6 | OpenShort | | (-8) | -8 | -47 | -16 | -20 | -2.1,34 | 28 | | 10 | Nov/20 | 12 | 40.03 | 38.29 | 37.67(-0.19) | 37.48(-0.03) | 37.53(0.08) | 37.45 | -1.2 | | -18 | 15(-2.9) | -50 | [-7] | [-3] | [-4] | -14 | 137 | DT | -0.2 | OpenShort | | (-6) | 3 | -17 | 9 | 0 | -0.7,54 | 28 | | | | |
| 11 | Nov/20 | 11 | 40.03 | 38.29 | 37.74(-0.13) | 37.49(-0.05) | 37.5(0.19) | 37.61 | -1.1 | | -18 | 18(-2.1) | -50 | [-5] | [1] | [7] | 4 | 137 | UR | 0.3 | SmallShort | | (-6) | 7 | 2 | 23 | 20 | -0.3,61 | 28 | | 12 | Nov/20 | 10 | 40.03 | 38.29 | 37.79(-0.13) | 37.51(-0.03) | 37.43(0.11) | 37.59 | -1.1 | | -18 | 20(-1.2) | -50 | [-5] | [-1] | [6] | -20 | 97 | DP | 0.4 | OpenShort | | (-6) | 4 | 2 | 19 | 20 | -0.5,43 | 28 | | 13 | Nov/20 | 9 | 40.03 | 38.29 | 37.84(-0.13) | 37.51(0) | 37.39(-0.03) | 37.57 | -1.1 | | -18 | 21(-0.9) | -50 | [-5] | [-6] | [8] | -40 | 45 | DP | 0.4 | OpenShort? | | (-5) | -1 | 17 | 15 | 0 | -0.6,25 | 28 | | 14 | Nov/17 | 15 | 40.34 | 38.62 | 37.89(-0.11) | 37.52(-0.08) | 37.4(-0.11) | 37.41 | -1.3 | | -18 | 22(0.2) | -50 | [-4] | [-9] | [4] | -64 | -53 | DP | 0 | OpenShort? | | (-6) | -4 | 8 | 4 | 5 | -1,11 | 30 | | 15 | Nov/17 | 14 | 40.34 | 38.62 | 37.93(-0.11) | 37.55(-0.13) | 37.44(-0.11) | 37.33 | -1.3 | | -18 | 22(0.9) | -50 | [-4] | [-10] | [1] | -78 | -80 | DP | -0.2 | OpenShort | | (-5) | -4 | 8 | -5 | -13 | -1.2,2 | 30 | | | | |
| 16 | Nov/17 | 13 | 40.34 | 38.62 | 37.97(-0.03) | 37.6(-0.08) | 37.48(-0.29) | 37.25 | -1.4 | | -18 | 21(0.9) | -50 | [-1] | [-15] | [-10] | -84 | -230 | DT | -0.5 | HoldShort | | (-4) | -11 | -14 | -7 | -20 | -1.5,4 | 30 | | 17 | Nov/17 | 12 | 40.34 | 38.62 | 37.98(-0.05) | 37.63(-0.13) | 37.59(-0.16) | 37.38 | -1.3 | | -18 | 20(0.9) | -50 | [-2] | [-12] | [-12] | -77 | -150 | DT | -0.5 | HoldShort | | (-1) | -6 | -29 | -2 | -20 | -1.3,6 | 30 | | 18 | Nov/17 | 11 | 40.34 | 38.62 | 38(-0.03) | 37.68(-0.21) | 37.65(0.03) | 37.65 | -1.2 | | -18 | 19(0.3) | -50 | [-1] | [-6] | [5] | -64 | -55 | DP | 0 | OpenShort | | (-1) | 1 | 3 | -3 | 20 | -0.8,6 | 30 | | 19 | Nov/17 | 10 | 40.34 | 38.62 | 38.01(-0.05) | 37.76(-0.26) | 37.64(-0.05) | 37.62 | -1.2 | | -18 | 19(0.3) | -50 | [-2] | [-10] | [5] | -64 | -65 | DP | -0 | OpenShort | | (-1) | -2 | 11 | -1 | 16 | -0.9,9 | 30 | | 20 | Nov/17 | 9 | 40.34 | 38.62 | 38.01(0) | 37.86(-0.32) | 37.66(-0.16) | 37.52 | -1.3 | | -18 | 19(0.2) | -50 | [0] | [-15] | [-9] | -71 | -167 | DR | -0.3 | OpenShort? | | (-2) | -6 | -28 | -4 | 13 | -1.2,9 | 30 | | | | |
| 21 | Nov/16 | 15 | 40.67 | 38.84 | 38.03(0.03) | 37.98(-0.24) | 37.72(0.11) | 37.78 | -1.3 | | -19 | 18(-0.1) | -40 | [1] | [-3] | [4] | -55 | -72 | RG | 0.1 | Wait? | | (1) | 4 | 12 | 1 | 5 | -0.6,10 | 33 | | 22 | Nov/16 | 14 | 40.67 | 38.84 | 38.02(0.03) | 38.07(-0.21) | 37.68(-0.05) | 37.67 | -1.3 | | -19 | 18(-0.3) | -50 | [1] | [-8] | [-0] | -61 | -130 | RG | -0 | Wait | | (0) | -2 | 6 | -3 | -20 | -0.8,9 | 33 | | 23 | Nov/16 | 13 | 40.67 | 38.84 | 38.01(-0.24) | 38.15(-0.26) | 37.7(-0.48) | 37.61 | -1.3 | | -19 | 19(-3.6) | -50 | [-9] | [-28] | [-8] | -60 | 4 | DT | -0.2 | OpenShort | | (1) | -18 | -11 | -5 | -20 | -0.9,13 | 33 | | 24 | Nov/16 | 12 | 40.67 | 38.84 | 38.1(-0.21) | 38.25(-0.16) | 37.88(-0.47) | 37.71 | -1.3 | | -19 | 22(-2.4) | -50 | [-8] | [-26] | [-12] | -58 | -13 | DT | -0.3 | OpenShort | | (-10) | -18 | -13 | -13 | -20 | -0.8,12 | 33 | | 25 | Nov/16 | 11 | 40.67 | 38.84 | 38.18(-0.21) | 38.31(-0.05) | 38.06(-0.44) | 37.83 | -1.3 | | -19 | 25(-2.4) | -50 | [-8] | [-22] | [-1] | -51 | 5 | DT | -0.4 | OpenShort | | (-8) | -17 | 28 | -24 | -20 | -0.6,14 | 33 | | | | |
| 26 | Nov/16 | 10 | 40.67 | 38.84 | 38.26(-0.26) | 38.31(0) | 38.23(-0.6) | 37.57 | -1.4 | | -19 | 27(-1.4) | -50 | [-10] | [-28] | [-22] | -45 | -75 | DT | -1.1 | OpenShort | | (-10) | -23 | -22 | -24 | -20 | -1.1,33 | 33 | | 27 | Nov/16 | 9 | 40.67 | 38.84 | 38.36(-0.21) | 38.31(0) | 38.46(-0.39) | 37.78 | -1.3 | | -19 | 29(-1.5) | -50 | [-8] | [-20] | [-35] | -20 | -45 | DT | -1.1 | OpenShort? | | (-9) | -15 | -74 | -11 | -20 | -0.9,53 | 33 | | 28 | Nov/15 | 15 | 41.01 | 39.07 | 38.44(-0.18) | 38.33(0.16) | 38.61(-0.03) | 38.49 | -1.2 | | -17 | 30(-4.2) | -50 | [-7] | [-3] | [-5] | 21 | 172 | DT | -0.2 | OpenShort? | | (-6) | -1 | -16 | 4 | -10 | 0.1,68 | 36 | | 29 | Nov/15 | 14 | 41.01 | 39.07 | 38.51(-0.18) | 38.27(0.21) | 38.62(0.16) | 38.64 | -1.1 | | -17 | 34(-3.3) | -50 | [-7] | [5] | [2] | 28 | 237 | UR | 0 | SmallShort | | (-6) | 6 | -7 | 11 | 20 | 0.2,73 | 36 | | 30 | Nov/15 | 13 | 41.01 | 39.07 | 38.58(-0.05) | 38.19(0.29) | 38.56(0.36) | 38.71 | -1.1 | | -17 | 38(-0.4) | -35 | [-2] | [16] | [6] | 14 | 162 | UR | 0.2 | SmallShort | | (-7) | 14 | 5 | 11 | 20 | 0.2,59 | 36 | | | | |
| 31 | Nov/15 | 12 | 41.01 | 39.07 | 38.6(-0.05) | 38.08(0.29) | 38.42(0.58) | 38.66 | -1.1 | | -17 | 38(-0.3) | -25 | [-2] | [24] | [10] | 8 | 204 | UR | 0.3 | SmallShort | | (-3) | 22 | 12 | 16 | 20 | 0.1,55 | 36 | | 32 | Nov/15 | 11 | 41.01 | 39.07 | 38.62(-0.1) | 37.97(0.26) | 38.2(0.37) | 38.55 | -1.1 | | -17 | 38(-0.5) | -45 | [-4] | [15] | [7] | -6 | 162 | UR | 0.4 | SmallShort | | (-2) | 14 | 0 | 18 | 20 | -0.1,47 | 36 | | 33 | Nov/15 | 10 | 41.01 | 39.07 | 38.66(-0.05) | 37.87(-0.21) | 38.06(0.4) | 38.55 | -1.1 | | -17 | 39(-0.2) | -15 | [-2] | [8] | [24] | -18 | 112 | UR | 0.6 | SmallShort | | (-4) | 15 | 22 | 19 | 20 | -0.1,35 | 36 | | 34 | Nov/15 | 9 | 41.01 | 39.07 | 38.68(-0.08) | 37.95(-0.26) | 37.91(0.24) | 38.34 | -1.2 | | -17 | 39(0.1) | -25 | [-3] | [1] | [24] | -40 | 42 | UR | 0.5 | SmallShort? | | (-3) | 9 | 36 | 10 | 20 | -0.4,20 | 36 | | 35 | Nov/15 | 20 | 41.01 | 39.07 | 38.71(-0.13) | 38.05(-0.37) | 37.82(0.21) | 38 | -1.4 | | -17 | 39(0.7) | -30 | [-5] | [-3] | [21] | -59 | -8 | DP | 0.2 | OpenShort | | (-6) | 8 | 44 | 5 | 20 | -0.8,11 | 36 | | | | |
| 36 | Nov/14 | 15 | 41.22 | 39.37 | 38.76(-0.18) | 38.19(-0.5) | 37.82(0) | 37.59 | -1.7 | | -19 | 38(0.9) | -50 | [-7] | [-16] | [-8] | -76 | -131 | DT | -0.2 | HoldShort? | | (-7) | 0 | -22 | 2 | -5 | -1.4,9 | 29 | | 37 | Nov/14 | 14 | 41.22 | 39.37 | 38.83(-0.21) | 38.38(-0.44) | 37.74(0.16) | 37.8 | -1.6 | | -19 | 37(0.9) | -50 | [-8] | [-9] | [-0] | -71 | -33 | DT | 0.1 | OpenShort | | (-6) | 6 | -5 | 10 | -3 | -1.3,12 | 29 | | 38 | Nov/14 | 13 | 41.22 | 39.37 | 38.91(-0.23) | 38.55(-0.52) | 37.68(-0.79) | 37.85 | -1.6 | | -19 | 36(1.1) | -50 | [-9] | [-47] | [-1] | -75 | -238 | DT | 0.2 | OpenShort | | (-9) | -30 | -1 | 8 | -20 | -1.4,10 | 29 | | 39 | Nov/14 | 12 | 41.22 | 39.37 | 39(-0.26) | 38.75(-0.54) | 37.98(-0.76) | 37.86 | -1.6 | | -19 | 35(1.6) | -50 | [-10] | [-47] | [7] | -82 | -223 | DP | -0.2 | OpenShort | | (-9) | -29 | 28 | 8 | -20 | -1.5,6 | 29 | | 40 | Nov/14 | 11 | 41.22 | 39.37 | 39.1(-0.15) | 38.96(-0.41) | 38.27(-0.93) | 37.6 | -1.7 | | -19 | 34(3.9) | -50 | [-6] | [-50] | [-17] | -102 | -460 | DT | -0.9 | HoldShort | | (-12) | -36 | 3 | -32 | -20 | -2.1,1 | 29 | | | | |
| 41 | Nov/14 | 10 | 41.22 | 39.37 | 39.16(-0.13) | 39.12(-0.38) | 38.63(-0.97) | 37.57 | -1.7 | | -19 | 30(4.8) | -50 | [-5] | [-50] | [-19] | -100 | -517 | DT | -1.7 | HoldShort | | (-6) | -37 | 4 | -32 | -20 | -2.5,13 | 29 | | 42 | Nov/14 | 9 | 41.22 | 39.37 | 39.21(-0.15) | 39.27(-0.43) | 39.01(-1.04) | 37.53 | -1.7 | | -19 | 25(7.3) | -50 | [-6] | [-54] | [-87] | -106 | -535 | DT | -2.8 | HoldShort? | | (-6) | -40 | -187 | -41 | -20 | -3.2,24 | 29 | | 43 | Nov/13 | 15 | 41.46 | 39.95 | 39.27(0.1) | 39.44(0.08) | 39.42(-0.23) | 39.36 | -1.1 | | -13 | 18(-3.6) | -40 | [4] | [-9] | [-2] | -7 | -129 | DR | -0.2 | OpenShort? | | (3) | -9 | 7 | -13 | -20 | 0.2,38 | 42 | | 44 | Nov/13 | 14 | 41.46 | 39.95 | 39.23(0.18) | 39.41(0.08) | 39.51(-0.38) | 39.29 | -1.1 | | -13 | 21(-4.5) | -40 | [7] | [-14] | [-10] | -5 | -247 | DR | -0.5 | OpenShort | | (4) | -15 | -13 | -18 | -20 | 0.1,43 | 42 | | 45 | Nov/13 | 13 | 41.46 | 39.95 | 39.16(0.18) | 39.38(0.13) | 39.66(0.15) | 39.42 | -1.1 | | -13 | 26(-2.9) | -15 | [7] | [7] | [-6] | 16 | -67 | CR | -0.5 | HoldShort | | (8) | 6 | -6 | -17 | -15 | 0.5,53 | 42 | | | | |
| 46 | Nov/13 | 12 | 41.46 | 39.95 | 39.09(0.21) | 39.33(0.15) | 39.6(0.18) | 39.48 | -1 | | -13 | 29(-2.7) | -15 | [8] | [9] | [-4] | 32 | -62 | CR | -0.2 | HoldShort | | (8) | 7 | -4 | -15 | 0 | 0.7,64 | 42 | | 47 | Nov/13 | 11 | 41.46 | 39.95 | 39.01(0.15) | 39.27(-0.03) | 39.53(0.15) | 39.52 | -1 | | -13 | 31(-0.5) | -40 | [6] | [4] | [-6] | 50 | 20 | CR | -0 | HoldShort | | (8) | 6 | -30 | 7 | 20 | 0.8,80 | 42 | | 48 | Nov/13 | 10 | 41.46 | 39.95 | 38.95(0.21) | 39.28(0.05) | 39.47(0.43) | 39.82 | -0.8 | | -13 | 32(0.9) | 5 | [8] | [17] | [3] | 68 | 121 | RG | 0.6 | Wait | | (9) | 17 | -23 | 23 | 20 | 1.4,83 | 42 | | 49 | Nov/13 | 9 | 41.46 | 39.95 | 38.87(0.18) | 39.26(0.08) | 39.3(0.54) | 40.05 | -0.7 | | -13 | 31(3.2) | 10 | [7] | [21] | [45] | 77 | 258 | RG | 1.3 | SmallShort? | | (9) | 21 | 93 | 26 | 20 | 2,77 | 42 | | 50 | Nov/10 | 15 | 41.56 | 40.32 | 38.8(0.08) | 39.23(0.08) | 39.09(0.1) | 39.14 | -1.3 | | -11 | 28(-0.1) | -30 | [3] | [3] | [1] | 29 | 38 | RG | 0.1 | Wait? | | (3) | 4 | 5 | 10 | -20 | 0.6,64 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|