FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.6385

FGEN Daily Change: -9.23% Daily StdDev 7.97% FGEN EMA_5_Trend: 0% 10Minute StdDev: $0.0284

Latest Price : $0.49(-9.23%)

Wed. Nov 22, 2023($0) Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	14	0.51	0.48	(0)	0.52(-1.89)	0.5(-1.96)	0.49	-0.3	-7	45(1.8)	-50	[0]	[-38]	[-19]	-95	-1374	DR	-0.4	HoldShort	(0)	-25	0	-9	-20	-1.8,0	48
Daily Trend: % Up Forces: Down Forces: 0.48(daily_ema_10 -2.04%) Support Levels: Resistance Levels: 0.52(hourly_sma_10 6.12%)

2	Nov/21	13	0.51	0.48	(0)	0.53(-1.85)	0.51(-1.92)	0.49	-0.3	-7	44(1)	-50	[0]	[-38]	[-37]	-97	-1360	DR	-0.8	HoldShort	(0)	-24	-55	-11	-20	-1.9,1	48
3	Nov/21	12	0.51	0.48	(0)	0.53(0)	0.51(0)	0.51	0	-7	43(-3.3)	-50	[0]	[-2]	[-28]	-79	-560	DR	-0.4	HoldShort	(0)	0	-27	-14	-20	-1.2,1	48
4	Nov/21	11	0.51	0.48	(0)	0.54(-1.82)	0.52(-1.89)	0.52	0.2	-7	46(-3.7)	-40	[0]	[-37]	[7]	-67	-793	DP	0	OpenShort	(0)	-24	27	-15	0	-0.7,1	48
5	Nov/21	10	0.51	0.48	0.54(1.89)	0.54(0)	0.53(-1.85)	0.51	0	-7	50(-4.2)	-20	[24]	[-19]	[-104]	-65	-2672	DR	-0.7	OpenShort	(0)	-23	-27	-22	-20	-1,10	48

6	Nov/21	9	0.51	0.48	0.54(0)	0.55(-1.79)	0.54(-1.82)	0.52	0.2	-7	54(-4)	-50	[0]	[-36]	[-11]	-36	-598	DR	-0.6	OpenShort?	(26)	-23	-26	-16	0	-0.3,22	48
7	Nov/20	15	0.51	0.48	0.54(0)	0.55(0)	0.55(-1.79)	0.53	0.3	-5	58(-1)	-50	[0]	[-23]	[-11]	-22	-401	DR	-0.6	OpenShort?	(0)	-23	-26	-17	0	0,28	52
8	Nov/20	14	0.51	0.48	0.54(0)	0.55(0)	0.55(0)	0.54	0.5	-5	59(0.2)	-45	[0]	[0]	[-4]	2	190	DR	-0.6	OpenShort	(0)	0	0	-21	0	0.3,44	52
9	Nov/20	13	0.51	0.48	0.54(0)	0.55(0)	0.56(-1.75)	0.54	0.5	-5	59(0.2)	-50	[0]	[-22]	[-21]	11	-204	DR	-0.6	OpenShort	(0)	-22	0	-34	-20	0.3,53	52
10	Nov/20	12	0.51	0.48	0.54(0)	0.55(0)	0.56(0)	0.54	0.5	-5	58(0.1)	-50	[0]	[0]	[-96]	30	190	DR	-0.9	OpenShort	(0)	0	-73	-19	-20	0.3,72	52

11	Nov/20	11	0.51	0.48	0.53(1.92)	0.56(1.82)	0.56(0)	0.57	1	-5	58(1.4)	-5	[24]	[18]	[-18]	66	-983	CR	0	HoldShort	(27)	0	-92	-7	20	1.1,88	52
12	Nov/20	10	0.51	0.48	0.53(0)	0.55(1.85)	0.57(3.64)	0.61	1.7	-5	57(11)	-0	[0]	[58]	[57]	114	2553	UR	1.2	SmallShort	(0)	46	125	11	20	2.6,99	52
13	Nov/20	9	0.51	0.48	0.53(0)	0.54(1.89)	0.57(0)	0.56	0.8	-5	46(2.6)	-15	[0]	[12]	[16]	87	770	UR	0.4	SmallShort?	(0)	0	0	7	20	1.5,99	52
14	Nov/17	15	0.51	0.48	0.52(1.96)	0.53(1.92)	0.55(1.85)	0.56	0.8	-5	43(2)	50	[25]	[42]	[10]	86	-584	UT	0.4	OpenLong?	(27)	23	25	9	0	1.5,98	57
15	Nov/17	14	0.51	0.48	0.52(0)	0.52(1.96)	0.55(0)	0.55	0.7	-5	41(0.2)	-0	[0]	[12]	[23]	81	780	UR	0.4	SmallShort	(0)	0	26	-1	20	1.6,91	57

16	Nov/17	13	0.51	0.48	0.52(0)	0.52(0)	0.54(1.89)	0.54	0.5	-5	41(-2.3)	10	[0]	[24]	[23]	65	1020	UR	0	SmallShort	(0)	24	26	-6	20	1.2,85	57
17	Nov/17	12	0.51	0.48	0.51(2)	0.51(2)	0.54(0)	0.53	0.3	-5	43(-0.2)	20	[25]	[19]	[-9]	58	-1421	CR	0	HoldShort	(28)	0	-26	-2	0	0.8,88	57
18	Nov/17	11	0.51	0.48	0.51(0)	0.51(0)	0.53(1.92)	0.54	0.5	-5	44(1.2)	-0	[0]	[24]	[95]	83	1237	UR	0.4	SmallShort	(0)	24	-25	23	20	1.5,95	57
19	Nov/17	10	0.51	0.48	0.51(0)	0.51(0)	0.52(4)	0.55	0.7	-5	42(4)	-0	[0]	[51]	[13]	84	1902	UR	1.2	SmallShort	(0)	51	26	27	0	2,84	57
20	Nov/17	9	0.51	0.48	0.5(2.04)	0.51(0)	0.5(2.04)	0.54	0.5	-5	38(3.8)	50	[26]	[32]	[42]	65	-589	UT	1.7	OpenLong?	(29)	26	112	26	0	1.7,72	57

21	Nov/16	15	0.51	0.49	0.5(0)	0.51(0)	0.49(2.08)	0.5	-0.2	-5	35(-7.2)	0	[0]	[24]	[2]	14	672	UR	0.5	SmallShort?	(0)	26	0	11	0	0.5,51	55
22	Nov/16	14	0.51	0.49	0.49(2.08)	0.51(0)	0.49(0)	0.5	-0.2	-5	42(-5.8)	50	[27]	[5]	[134]	4	-1726	UT	0.8	OpenLong	(0)	0	58	6	20	0.4,44	55
23	Nov/16	13	0.51	0.49	0.49(0)	0.51(0)	0.48(-2.04)	0.48	-0.5	-5	48(-8.2)	-50	[0]	[-28]	[-20]	-14	-473	DR	0	OpenShort	(29)	-26	0	-11	-20	0,36	55
24	Nov/16	12	0.51	0.49	0.49(0)	0.51(0)	0.49(-2)	0.48	-0.5	-5	56(-7)	-50	[0]	[-28]	[-78]	-19	-465	DR	-0.3	OpenShort	(0)	-26	30	-25	-20	0,31	55
25	Nov/16	11	0.51	0.49	0.48(2.13)	0.51(0)	0.5(-1.96)	0.47	-0.7	-5	63(-4.5)	25	[28]	[-20]	[-6]	-14	-2644	DR	-0.8	OpenShort	(0)	-25	0	-33	0	-0.3,44	55

26	Nov/16	10	0.51	0.49	0.48(0)	0.51(0)	0.51(-1.92)	0.47	-0.7	-5	67(-6.8)	-50	[0]	[-27]	[-121]	19	-444	DR	-1	OpenShort	(30)	-25	-84	-21	-20	0,69	55
27	Nov/16	9	0.51	0.49	0.47(2.17)	0.51(0)	0.51(0)	0.5	-0.2	-5	74(-9.3)	-15	[28]	[5]	[-28]	57	-1372	CR	-0.5	HoldShort?	(0)	0	-79	-8	0	0.7,89	55
28	Nov/15	15	0.51	0.49	0.46(2.22)	0.5(2.04)	0.51(0)	0.53	0.3	-4	83(-2.7)	50	[29]	[20]	[24]	85	-542	UT	0.2	HoldLong?	(30)	0	27	1	20	1.4,100	51
29	Nov/15	14	0.51	0.49	0.46(0)	0.5(0)	0.52(1.96)	0.52	0.2	-4	86(0.2)	-25	[0]	[25]	[-0]	82	2018	RG	0	Wait	(31)	25	0	-2	0	1.4,97	51
30	Nov/15	13	0.51	0.49	0.45(2.27)	0.49(2.08)	0.51(2)	0.52	0.2	-4	86(0.3)	50	[29]	[47]	[24]	82	-79	UT	0.2	HoldLong	(32)	26	27	-4	20	1.4,97	51

31	Nov/15	12	0.51	0.49	0.44(2.33)	0.49(0)	0.5(2.04)	0.51	0	-4	86(-2.2)	50	[30]	[34]	[16]	82	-100	UT	0.2	HoldLong	(33)	26	0	0	20	1.4,97	51
32	Nov/15	11	0.51	0.49	0.43(2.38)	0.48(2.13)	0.49(2.08)	0.51	0	-4	88(0.5)	50	[31]	[48]	[8]	87	135	UT	0.4	HoldLong	(0)	27	-27	5	20	1.5,99	51
33	Nov/15	10	0.51	0.49	0.42(2.44)	0.47(2.17)	0.48(2.13)	0.52	0.2	-4	87(6)	50	[32]	[50]	[46]	95	611	UT	0.8	OpenLong	(33)	28	85	7	20	1.9,97	51
34	Nov/15	9	0.51	0.49	0.42(0)	0.46(2.22)	0.48(0)	0.49	-0.3	-4	81(2.7)	10	[0]	[14]	[36]	81	1950	UR	0.4	SmallShort?	(34)	0	60	-2	20	1.6,91	51
35	Nov/14	15	0.51	0.49	0.41(2.5)	0.45(2.27)	0.48(0)	0.47	-0.6	-9	79(13.8)	25	[32]	[20]	[9]	72	-860	UT	0	OpenLong?	(35)	0	30	-6	0	1.3,89	47

36	Nov/14	14	0.51	0.49	0.41(0)	0.44(2.33)	0.47(2.17)	0.46	-0.7	-9	65(2.1)	-25	[0]	[41]	[5]	73	2008	UR	-0.2	SmallShort	(0)	28	-30	-13	20	1.3,90	47
37	Nov/14	13	0.51	0.49	0.41(0)	0.43(2.38)	0.46(2.22)	0.47	-0.6	-9	63(4.9)	-20	[0]	[41]	[16]	86	2265	UR	0.2	SmallShort	(0)	29	0	-9	20	1.6,96	47
38	Nov/14	12	0.51	0.49	0.4(2.56)	0.42(2.44)	0.45(2.27)	0.47	-0.6	-9	58(5.3)	30	[33]	[51]	[9]	91	-112	UT	0.5	OpenLong	(36)	30	-29	3	20	1.7,98	47
39	Nov/14	11	0.51	0.49	0.4(0)	0.41(2.5)	0.44(2.33)	0.48	-0.4	-9	52(6.4)	-20	[0]	[44]	[31]	113	2854	UR	1.1	SmallShort	(0)	30	30	15	20	2.5,100	47
40	Nov/14	10	0.51	0.49	0.4(0)	0.4(2.56)	0.43(4.88)	0.47	-0.6	-9	46(5.7)	-20	[0]	[77]	[66]	113	3188	UR	1.2	SmallShort	(0)	64	130	24	20	2.5,100	47

41	Nov/14	9	0.51	0.49	0.4(0)	0.39(2.63)	0.43(0)	0.43	-1.1	-9	40(-3.4)	-20	[0]	[14]	[33]	82	1030	UR	0.7	SmallShort?	(0)	0	33	20	20	1.4,97	47
42	Nov/13	15	0.52	0.5	0.4(0)	0.39(0)	0.41(5.13)	0.42	-1.4	-9	44(-7.6)	-10	[0]	[64]	[46]	68	1965	UR	0.3	SmallShort?	(0)	67	70	20	20	1,93	44
43	Nov/13	14	0.52	0.5	0.39(-2.5)	0.38(2.7)	0.39(2.63)	0.4	-1.7	-9	51(-6)	-50	[-34]	[42]	[4]	42	3289	UR	0.3	SmallShort	(0)	35	0	25	0	0.3,84	44
44	Nov/13	13	0.52	0.5	0.39(0)	0.38(0)	0.39(0)	0.4	-1.7	-9	57(-7.4)	5	[0]	[-3]	[128]	21	0	RG	0.5	Wait	(-35)	0	-34	26	20	0,71	44
45	Nov/13	12	0.52	0.5	0.4(-2.44)	0.37(2.78)	0.38(2.7)	0.41	-1.6	-9	65(-6.3)	-45	[-33]	[44]	[50]	8	3243	UR	0.7	SmallShort	(0)	36	72	20	20	0.2,53	44

46	Nov/13	11	0.52	0.5	0.4(0)	0.37(0)	0.37(2.78)	0.39	-1.9	-9	71(-5.4)	15	[0]	[34]	[54]	-33	176	UR	0.4	SmallShort	(0)	37	160	7	0	-0.4,27	44
47	Nov/13	10	0.52	0.5	0.41(-2.38)	0.36(-2.7)	0.37(0)	0.35	-2.4	-9	76(-2.3)	-50	[-32]	[-29]	[-47]	-58	824	DT	-0.2	OpenShort	(-34)	0	-76	5	-20	-1.1,20	44
48	Nov/13	9	0.52	0.5	0.41(0)	0.36(0)	0.37(0)	0.37	-2.1	-9	79(-2)	30	[0]	[-3]	[115]	-51	-1190	RG	0.2	Wait?	(-33)	0	-37	-17	20	-0.9,22	44
49	Nov/10	15	0.53	0.51	0.42(-2.33)	0.37(-2.63)	0.36(2.86)	0.38	-2.1	-9	81(-4.4)	-35	[-31]	[10]	[23]	-54	1971	UR	0.4	SmallShort?	(-33)	38	78	-18	0	-0.7,14	39
50	Nov/10	14	0.53	0.51	0.43(-2.27)	0.38(-2.56)	0.35(-2.78)	0.36	-2.4	-9	85(-4.3)	-50	[-31]	[-66]	[-2]	-74	-98	DT	0.2	OpenShort	(0)	-38	82	-25	-20	-1.2,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI