|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $40.9500 One month high (close): $47.0300
TAN Daily Change: -2.11% Daily StdDev 2.6% TAN EMA_5_Trend: 0.02% 10Minute StdDev: $0.7318
Latest Price : $46.04(-2.11%) | Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2.2) Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 43.64 | 44.52 | 46.06(0.04) | 46.63(-0.06) | 46.19(-0.41) | 46.06 | 1.3 | | 8 | 38(-0.3) | 15 | [2] | [-14] | [-10] | -6 | -118 | DR | -0.2 | OpenShort | | (2) | -16 | -8 | -11 | -20 | 0,44 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.52(daily_ema_10 -3.34%) 43.64(daily_ema_20 -5.25%)
Resistance Levels: 46.63(weak_hourly_sma_10 1.24%)
|
| | | 2 | Nov/21 | 12 | 43.64 | 44.52 | 46.04(0.07) | 46.66(-0.02) | 46.38(-0.39) | 46.14 | 1.3 | | 8 | 39(-0.3) | 25 | [3] | [-13] | [-8] | 3 | -119 | DR | -0.3 | OpenShort | | (3) | -15 | 0 | -14 | -20 | 0.1,50 | 66 | | 3 | Nov/21 | 11 | 43.64 | 44.52 | 46.01(0.04) | 46.67(0.11) | 46.56(-0.49) | 46.14 | 1.3 | | 8 | 39(-0.1) | 10 | [2] | [-14] | [-15] | 10 | -103 | DR | -0.6 | OpenShort | | (3) | -19 | -9 | -23 | -20 | 0.2,55 | 66 | | 4 | Nov/21 | 10 | 43.64 | 44.52 | 45.99(0.07) | 46.62(0.17) | 46.79(-0.4) | 46.23 | 1.4 | | 8 | 39(-0.3) | 15 | [3] | [-9] | [-16] | 28 | -91 | DR | -0.8 | OpenShort | | (2) | -15 | -15 | -21 | -20 | 0.3,70 | 66 | | 5 | Nov/21 | 9 | 43.64 | 44.52 | 45.96(0.09) | 46.54(0.22) | 46.98(-0.17) | 46.38 | 1.4 | | 8 | 39(0.3) | -0 | [4] | [1] | [-29] | 46 | -19 | CR | -0.8 | HoldShort? | | (5) | -7 | -62 | -19 | -20 | 0.6,81 | 66 | | | | |
| 6 | Nov/20 | 15 | 43.53 | 44.29 | 45.92(0.09) | 46.44(0.37) | 47.06(0.26) | 47 | 1.9 | | 9 | 39(0.5) | 50 | [4] | [21] | [-3] | 78 | 218 | CR | -0.1 | OpenShort? | | (7) | 10 | -5 | -8 | 2 | 1.4,93 | 67 | | 7 | Nov/20 | 14 | 43.53 | 44.29 | 45.88(0.04) | 46.27(0.48) | 46.94(0.34) | 47.05 | 1.9 | | 9 | 39(1.3) | 35 | [2] | [26] | [-6] | 90 | 299 | CR | 0.2 | OpenShort | | (5) | 13 | -21 | -2 | 11 | 1.7,97 | 67 | | 8 | Nov/20 | 13 | 43.53 | 44.29 | 45.86(0.07) | 46.05(0.5) | 46.78(0.73) | 47.26 | 2 | | 9 | 37(2.5) | 50 | [3] | [42] | [14] | 103 | 402 | UT | 0.7 | HoldLong | | (2) | 28 | 11 | 17 | 20 | 2.1,100 | 67 | | 9 | Nov/20 | 12 | 43.53 | 44.29 | 45.83(0.04) | 45.82(0.44) | 46.44(0.72) | 47.15 | 2 | | 9 | 35(2.3) | 50 | [2] | [40] | [23] | 103 | 406 | UT | 1.1 | HoldLong | | (3) | 28 | 29 | 27 | 20 | 2.1,100 | 67 | | 10 | Nov/20 | 11 | 43.53 | 44.29 | 45.83(0) | 45.62(0.29) | 46.11(0.63) | 46.86 | 1.8 | | 9 | 33(0.1) | 50 | [0] | [33] | [33] | 95 | 361 | UR | 1.3 | SmallShort | | (1) | 24 | 50 | 38 | 20 | 1.8,100 | 67 | | | | |
| 11 | Nov/20 | 10 | 43.53 | 44.29 | 45.81(-0.11) | 45.49(0.18) | 45.82(0.48) | 46.36 | 1.5 | | 9 | 32(-4.5) | 50 | [-4] | [24] | [16] | 53 | 308 | UR | 0.9 | SmallShort | | (-3) | 19 | 10 | 30 | 20 | 0.9,80 | 67 | | 12 | Nov/20 | 9 | 43.53 | 44.29 | 45.86(-0.13) | 45.41(0.13) | 45.6(0.62) | 46.26 | 1.5 | | 9 | 37(-5) | 50 | [-5] | [28] | [35] | 22 | 325 | UR | 1 | SmallShort? | | (-6) | 24 | 68 | 25 | 20 | 0.6,57 | 67 | | 13 | Nov/17 | 15 | 43.34 | 43.95 | 45.92(-0.13) | 45.35(-0.04) | 45.32(0.29) | 45.6 | 1.4 | | 6 | 42(-5.6) | 30 | [-5] | [10] | [11] | -19 | 97 | UR | 0.4 | SmallShort? | | (-10) | 11 | 12 | 16 | 20 | -0.4,41 | 66 | | 14 | Nov/17 | 14 | 43.34 | 43.95 | 45.98(-0.07) | 45.35(0) | 45.19(0.16) | 45.48 | 1.3 | | 6 | 48(0.5) | 45 | [-3] | [7] | [6] | -38 | -18 | UR | 0.4 | SmallShort | | (-7) | 6 | 6 | 17 | 11 | -0.6,27 | 66 | | 15 | Nov/17 | 13 | 43.34 | 43.95 | 45.98(0) | 45.37(-0.07) | 45.12(-0.07) | 45.42 | 1.3 | | 6 | 47(0.3) | 50 | [0] | [-3] | [11] | -54 | -145 | RG | 0.4 | Wait | | (-3) | -3 | 19 | 11 | 20 | -0.8,16 | 66 | | | | |
| 16 | Nov/17 | 12 | 43.34 | 43.95 | 46.01(-0.04) | 45.4(-0.18) | 45.15(-0.18) | 45.24 | 1.2 | | 6 | 47(1) | 50 | [-2] | [-10] | [14] | -68 | -174 | RG | 0.1 | Wait | | (-1) | -7 | 40 | 5 | 4 | -1,7 | 66 | | 17 | Nov/17 | 11 | 43.34 | 43.95 | 46.03(-0.07) | 45.48(-0.42) | 45.23(-0.33) | 44.86 | 0.9 | | 6 | 46(1.9) | 15 | [-3] | [-20] | [-5] | -90 | -261 | RG | -0.5 | Wait | | (-5) | -13 | -9 | -10 | -4 | -1.6,0 | 66 | | 18 | Nov/17 | 10 | 43.34 | 43.95 | 46.06(-0.04) | 45.67(-0.41) | 45.38(-0.4) | 44.95 | 1 | | 6 | 44(1.7) | 10 | [-2] | [-23] | [-10] | -87 | -289 | RG | -0.6 | Wait | | (-2) | -16 | -19 | -11 | -20 | -1.5,1 | 66 | | 19 | Nov/17 | 9 | 43.34 | 43.95 | 46.08(0.04) | 45.86(-0.3) | 45.56(-0.13) | 45.13 | 1.1 | | 6 | 42(-2.2) | 25 | [2] | [-9] | [-21] | -82 | -272 | DR | -0.6 | HoldShort? | | (-1) | -5 | -47 | -13 | -20 | -1.4,3 | 66 | | 20 | Nov/16 | 15 | 43.24 | 43.82 | 46.06(0.11) | 46(-0.28) | 45.62(-0.04) | 45.59 | 1.4 | | 4 | 44(-1.3) | 50 | [4] | [-4] | [-3] | -60 | -201 | DR | -0 | OpenShort? | | (5) | -2 | -2 | -10 | -4 | -0.6,5 | 67 | | | | |
| 21 | Nov/16 | 14 | 43.24 | 43.82 | 46.01(0.41) | 46.13(-0.37) | 45.64(-0.22) | 45.61 | 1.4 | | 4 | 46(-24.3) | 50 | [16] | [-10] | [-4] | -54 | -480 | DR | -0 | OpenShort | | (5) | -9 | -5 | -12 | 0 | -0.5,9 | 67 | | 22 | Nov/16 | 13 | 43.24 | 43.82 | 45.82(0.44) | 46.3(-0.41) | 45.74(-0.46) | 45.66 | 1.4 | | 4 | 70(-16.1) | 50 | [17] | [-20] | [-6] | -42 | -492 | DR | -0.1 | OpenShort | | (22) | -18 | -5 | -16 | -18 | -0.1,11 | 67 | | 23 | Nov/16 | 12 | 43.24 | 43.82 | 45.62(0.42) | 46.49(-0.24) | 45.95(-0.45) | 45.71 | 1.4 | | 4 | 86(-12.1) | 50 | [16] | [-16] | [-2] | -30 | -423 | DR | -0.2 | OpenShort | | (21) | -18 | 20 | -22 | -20 | 0.1,18 | 67 | | 24 | Nov/16 | 11 | 43.24 | 43.82 | 45.43(0.42) | 46.6(-0.09) | 46.16(-0.5) | 45.52 | 1.3 | | 4 | 98(-10) | 30 | [16] | [-15] | [-22] | -17 | -434 | DR | -0.4 | OpenShort | | (21) | -20 | -20 | -24 | -20 | 0.1,31 | 67 | | 25 | Nov/16 | 10 | 43.24 | 43.82 | 45.24(0.42) | 46.64(0.02) | 46.39(-0.51) | 45.71 | 1.4 | | 4 | 108(-7.9) | 10 | [16] | [-13] | [-27] | 7 | -356 | DR | -0.4 | OpenShort | | (21) | -20 | -37 | -18 | -20 | 0.2,52 | 67 | | | | |
| 26 | Nov/16 | 9 | 43.24 | 43.82 | 45.05(0.51) | 46.63(0.09) | 46.63(-0.51) | 46.08 | 1.6 | | 4 | 116(-7.3) | -5 | [20] | [-11] | [-32] | 36 | -301 | DR | -0.3 | OpenShort? | | (23) | -20 | -65 | -11 | -20 | 0.5,73 | 67 | | 27 | Nov/15 | 15 | 43.27 | 43.57 | 44.82(0.61) | 46.59(0.3) | 46.87(-0.36) | 46.73 | 1.7 | | 4 | 123(10.7) | 50 | [24] | [2] | [-5] | 54 | -152 | CR | -0.1 | HoldShort? | | (29) | -14 | -1 | -7 | -20 | 0.9,81 | 60 | | 28 | Nov/15 | 14 | 43.27 | 43.57 | 44.55(0.61) | 46.45(0.3) | 46.87(0) | 46.74 | 1.8 | | 4 | 113(-2.3) | 50 | [24] | [16] | [-1] | 61 | -19 | CR | -0.1 | HoldShort | | (30) | 0 | 6 | -9 | -15 | 1,86 | 60 | | 29 | Nov/15 | 13 | 43.27 | 43.57 | 44.28(0.61) | 46.31(0.43) | 47.04(0.3) | 46.68 | 1.7 | | 4 | 115(-1.2) | 50 | [24] | [30] | [-10] | 68 | 93 | CR | -0.2 | HoldShort | | (29) | 12 | -18 | -10 | -20 | 1.1,90 | 60 | | 30 | Nov/15 | 12 | 43.27 | 43.57 | 44.01(0.66) | 46.11(0.48) | 46.9(0.56) | 46.86 | 1.8 | | 4 | 116(0.8) | 50 | [26] | [42] | [-17] | 75 | 215 | CR | -0 | HoldShort | | (32) | 22 | -48 | -6 | 2 | 1.2,95 | 60 | | | | |
| 31 | Nov/15 | 11 | 43.27 | 43.57 | 43.72(0.74) | 45.89(1.26) | 46.64(0.73) | 47.35 | 2.1 | | 4 | 115(4.7) | 50 | [29] | [64] | [-8] | 89 | 364 | CR | 0.3 | OpenShort | | (35) | 29 | -20 | -1 | -20 | 1.6,99 | 60 | | 32 | Nov/15 | 10 | 43.27 | 43.57 | 43.4(0.77) | 45.32(1.27) | 46.3(0.94) | 47.55 | 2.2 | | 4 | 111(8) | 50 | [30] | [73] | [33] | 98 | 513 | UT | 0.6 | OpenLong | | (38) | 37 | 79 | 2 | 20 | 1.9,100 | 60 | | 33 | Nov/15 | 9 | 43.27 | 43.57 | 43.07(0.65) | 44.75(1.11) | 45.87(0.66) | 46.76 | 1.8 | | 4 | 103(7.1) | 50 | [25] | [58] | [33] | 94 | 453 | UT | 0.4 | OpenLong? | | (33) | 26 | 82 | -3 | 20 | 1.8,99 | 60 | | 34 | Nov/14 | 15 | 43.31 | 43.04 | 42.79(0.56) | 44.26(0.94) | 45.57(0.53) | 45.95 | 1.2 | | -2 | 96(18) | 50 | [22] | [47] | [18] | 92 | 383 | UT | 0.2 | OpenLong? | | (29) | 21 | 41 | -4 | 20 | 1.7,99 | 60 | | 35 | Nov/14 | 14 | 43.31 | 43.04 | 42.55(0.47) | 43.85(0.85) | 45.33(0.42) | 45.55 | 1 | | -2 | 78(5.6) | 50 | [18] | [40] | [-1] | 92 | 408 | CR | 0.1 | OpenShort | | (25) | 16 | -18 | -8 | 20 | 1.7,99 | 60 | | | | |
| 36 | Nov/14 | 13 | 43.31 | 43.04 | 42.35(0.47) | 43.48(1) | 45.14(1.8) | 45.73 | 1.1 | | -2 | 72(8.5) | 50 | [18] | [96] | [24] | 103 | 785 | UT | 0.4 | HoldLong | | (24) | 70 | 38 | -5 | 20 | 2.1,100 | 60 | | 37 | Nov/14 | 12 | 43.31 | 43.04 | 42.15(0.38) | 43.05(0.96) | 44.34(1.6) | 45.36 | 0.9 | | -2 | 63(8.6) | 50 | [15] | [87] | [15] | 105 | 777 | UT | 0.7 | HoldLong | | (21) | 62 | 10 | -10 | 20 | 2.2,100 | 60 | | 38 | Nov/14 | 11 | 43.31 | 43.04 | 41.99(0.31) | 42.64(0.92) | 43.64(1.61) | 45.26 | 0.9 | | -2 | 55(10.4) | 50 | [12] | [86] | [41] | 115 | 857 | UT | 1.3 | HoldLong | | (18) | 62 | 54 | 23 | 20 | 2.6,100 | 60 | | 39 | Nov/14 | 10 | 43.31 | 43.04 | 41.86(0.26) | 42.25(0.84) | 42.95(1.39) | 44.74 | 0.6 | | -2 | 44(9.8) | 50 | [10] | [75] | [29] | 118 | 763 | UT | 1.8 | HoldLong | | (12) | 54 | 17 | 30 | 20 | 2.8,98 | 60 | | 40 | Nov/14 | 9 | 43.31 | 43.04 | 41.75(0.24) | 41.9(0.82) | 42.36(1.29) | 44.58 | 0.6 | | -2 | 35(12.5) | 50 | [9] | [71] | [132] | 136 | 749 | UT | 2.8 | HoldLong? | | (12) | 50 | 313 | 38 | 20 | 3.6,96 | 60 | | | | |
| 41 | Nov/13 | 15 | 43.44 | 42.61 | 41.65(-0.12) | 41.56(0.22) | 41.82(0.17) | 41.78 | -0.7 | | -12 | 22(-0.1) | -50 | [-5] | [8] | [2] | 45 | 165 | UR | -0.1 | SmallShort? | | (-5) | 7 | -3 | 15 | 7 | 0.3,87 | 40 | | 42 | Nov/13 | 14 | 43.44 | 42.61 | 41.7(-0.07) | 41.47(0.19) | 41.75(0.24) | 41.81 | -0.6 | | -12 | 22(-1.2) | -50 | [-3] | [13] | [1] | 28 | 156 | UR | 0.1 | SmallShort | | (-6) | 11 | -5 | 14 | 5 | 0.2,73 | 40 | | 43 | Nov/13 | 13 | 43.44 | 42.61 | 41.73(-0.1) | 41.39(0.19) | 41.65(0.24) | 41.85 | -0.6 | | -12 | 23(-1.1) | -50 | [-5] | [13] | [8] | 23 | 184 | UR | 0.3 | SmallShort | | (-3) | 11 | 6 | 21 | 20 | 0.2,68 | 40 | | 44 | Nov/13 | 12 | 43.44 | 42.61 | 41.77(-0.1) | 41.31(0.15) | 41.55(0.29) | 41.8 | -0.7 | | -12 | 25(-1.3) | -50 | [-5] | [14] | [6] | 1 | 177 | UR | 0.4 | SmallShort | | (-6) | 13 | -5 | 18 | 20 | 0,51 | 40 | | 45 | Nov/13 | 11 | 43.44 | 42.61 | 41.81(-0.07) | 41.25(0.07) | 41.43(0.31) | 41.84 | -0.6 | | -12 | 26(-0.7) | -15 | [-3] | [14] | [23] | -15 | 153 | UR | 0.6 | SmallShort | | (-5) | 14 | 42 | 14 | 20 | 0,35 | 40 | | | | |
| 46 | Nov/13 | 10 | 43.44 | 42.61 | 41.84(-0.12) | 41.22(-0.07) | 41.3(0.27) | 41.47 | -0.8 | | -12 | 27(-0.3) | -50 | [-5] | [8] | [12] | -41 | 92 | UR | 0.3 | SmallShort | | (-6) | 12 | 21 | 10 | 20 | -0.6,24 | 40 | | 47 | Nov/13 | 9 | 43.44 | 42.61 | 41.89(-0.17) | 41.25(-0.22) | 41.19(0.15) | 41.29 | -0.9 | | -12 | 27(-0.1) | -50 | [-8] | [-1] | [5] | -54 | 61 | DP | 0.1 | OpenShort? | | (-7) | 7 | -5 | 8 | 20 | -0.9,19 | 40 | | 48 | Nov/10 | 15 | 43.79 | 42.59 | 41.96(-0.21) | 41.34(-0.31) | 41.13(0.12) | 41.33 | -0.9 | | -15 | 27(0.3) | -50 | [-10] | [-5] | [6] | -57 | 83 | DP | 0.3 | OpenShort? | | (-8) | 5 | 13 | -19 | 20 | -0.9,16 | 42 | | 49 | Nov/10 | 14 | 43.79 | 42.59 | 42.05(-0.31) | 41.47(-0.31) | 41.08(0.02) | 41.22 | -1 | | -15 | 27(-2.8) | -50 | [-14] | [-11] | [-0] | -71 | 104 | DT | 0.2 | OpenShort | | (-11) | 1 | 6 | -24 | 20 | -1.2,9 | 42 | | 50 | Nov/10 | 13 | 43.79 | 42.59 | 42.18(-0.33) | 41.6(-0.34) | 41.07(-0.17) | 41.17 | -1 | | -15 | 29(-1.9) | -50 | [-15] | [-20] | [3] | -79 | 38 | DP | 0.1 | OpenShort | | (-15) | -8 | 25 | -26 | -7 | -1.3,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|