|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $15.7150 One month high (close): $23.0250
SQQQ Daily Change: 1.81% Daily StdDev 3.3% SQQQ EMA_5_Trend: -0.43% 10Minute StdDev: $0.2148
Latest Price : $16(1.81%) | Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.4)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 18.62 | 16.77 | 16.1(-0.06) | (0) | 16.05(0.5) | 16.06 | -1.1 | | -30 | 9(-0.4) | -40 | [-2] | [11] | [6] | 6 | 161 | UR | 0 | SmallShort | | (-4) | 15 | 4 | 10 | 20 | -0.2,61 | 14 | Sample size 20 Avg positive next hour return: 1.78%(45%) Avg negative next hour return: -0.76%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.1(hourly_sma_20 0.25%) 16.77(daily_ema_10 4.42%) 18.62(daily_ema_20 15.94%)
|
| | | 2 | Nov/21 | 12 | 18.62 | 16.77 | 16.11(-0.12) | (0) | 15.97(0.38) | 16.04 | -1.1 | | -30 | 10(-0.2) | -50 | [-4] | [7] | [5] | 3 | 170 | UR | 0.3 | SmallShort | | (-4) | 12 | -13 | 20 | 20 | -0.3,60 | 14 | | 3 | Nov/21 | 11 | 18.62 | 16.77 | 16.13(-0.06) | 15.92(-0.13) | 15.91(0.44) | 16.11 | -1.1 | | -30 | 10(-0.3) | -30 | [-2] | [7] | [16] | 3 | 155 | UR | 0.8 | SmallShort | | (-2) | 13 | 6 | 35 | 20 | -0.1,55 | 14 | | 4 | Nov/21 | 10 | 18.62 | 16.77 | 16.14(-0.12) | 15.94(-0.06) | 15.84(0.25) | 16.08 | -1.1 | | -30 | 10(-0.4) | -40 | [-4] | [2] | [17] | -23 | 138 | UR | 1 | SmallShort | | (-2) | 8 | 23 | 27 | 20 | -0.2,32 | 14 | | 5 | Nov/21 | 9 | 18.62 | 16.77 | 16.16(-0.12) | 15.95(-0.19) | 15.84(0) | 15.96 | -1.1 | | -30 | 11(-0.1) | -35 | [-4] | [-8] | [27] | -57 | -4 | DP | 0.6 | OpenShort? | | (-6) | 0 | 59 | 19 | 20 | -0.8,13 | 14 | | | | |
| 6 | Nov/20 | 15 | 18.84 | 16.98 | 16.18(-0.25) | 15.98(-0.44) | 15.8(-0.5) | 15.66 | -1.4 | | -32 | 11(1) | -50 | [-8] | [-29] | [-7] | -103 | -197 | DT | -0.6 | CloseShort? | | (-8) | -15 | -12 | 1 | -20 | -2.1,0 | 9 | | 7 | Nov/20 | 14 | 18.84 | 16.98 | 16.22(-0.18) | 16.05(-0.43) | 15.88(-0.38) | 15.72 | -1.4 | | -32 | 10(1.4) | -50 | [-5] | [-24] | [-7] | -105 | -226 | DT | -0.7 | HoldShort | | (-8) | -11 | -10 | 3 | -20 | -2.2,0 | 9 | | 8 | Nov/20 | 13 | 18.84 | 16.98 | 16.25(-0.12) | 16.12(-0.37) | 15.94(-0.62) | 15.77 | -1.3 | | -32 | 8(1.4) | -50 | [-4] | [-30] | [-16] | -113 | -336 | DT | -0.9 | HoldShort | | (-4) | -19 | -27 | -3 | -20 | -2.5,0 | 9 | | 9 | Nov/20 | 12 | 18.84 | 16.98 | 16.27(-0.12) | 16.18(-0.31) | 16.04(-0.37) | 15.91 | -1.3 | | -32 | 7(1) | -50 | [-4] | [-22] | [-6] | -105 | -194 | DT | -0.8 | HoldShort | | (-4) | -11 | -4 | 1 | -20 | -2.2,0 | 9 | | 10 | Nov/20 | 11 | 18.84 | 16.98 | 16.29(-0.12) | 16.23(-0.25) | 16.1(-0.43) | 15.93 | -1.3 | | -32 | 6(1.2) | -50 | [-4] | [-23] | [-15] | -115 | -207 | DT | -1.2 | HoldShort | | (-4) | -13 | -21 | -19 | -20 | -2.6,0 | 9 | | | | |
| 11 | Nov/20 | 10 | 18.84 | 16.98 | 16.29(0) | 16.27(-0.18) | 16.17(-0.31) | 16.04 | -1.2 | | -32 | 5(0.5) | -50 | [0] | [-17] | [-8] | -103 | -244 | DR | -1.2 | HoldShort | | (-2) | -9 | -2 | -14 | -20 | -2.4,7 | 9 | | 12 | Nov/20 | 9 | 18.84 | 16.98 | 16.31(-0.06) | 16.3(-0.18) | 16.22(-0.43) | 16.05 | -1.2 | | -32 | 4(0.4) | -50 | [-2] | [-21] | [-23] | -108 | -205 | DT | -1.7 | CloseShort? | | (-2) | -13 | -42 | -27 | -20 | -2.6,7 | 9 | | 13 | Nov/17 | 15 | 19.11 | 17.27 | 16.32(0.06) | 16.33(-0.06) | 16.29(-0.18) | 16.27 | -1.3 | | -30 | 4(-0.5) | -50 | [2] | [-10] | [-3] | -57 | -133 | DR | -0.2 | OpenShort? | | (2) | -5 | 11 | -23 | -20 | -0.6,8 | 9 | | 14 | Nov/17 | 14 | 19.11 | 17.27 | 16.32(0) | 16.34(-0.18) | 16.32(-0.18) | 16.21 | -1.3 | | -30 | 4(0.1) | -50 | [0] | [-13] | [-10] | -62 | -105 | DR | -1.1 | OpenShort | | (0) | -5 | -8 | -35 | -18 | -1,13 | 9 | | 15 | Nov/17 | 13 | 19.11 | 17.27 | 16.31(-0.06) | 16.37(-0.06) | 16.35(-0.12) | 16.25 | -1.3 | | -30 | 4(0) | -50 | [-2] | [-10] | [-9] | -28 | -11 | DT | -1.1 | OpenShort | | (0) | -4 | -15 | -21 | -6 | -0.6,37 | 9 | | | | |
| 16 | Nov/17 | 12 | 19.11 | 17.27 | 16.31(0) | 16.38(-0.06) | 16.37(-0.06) | 16.33 | -1.3 | | -30 | 4(-0.1) | -50 | [0] | [-7] | [-9] | 13 | -6 | DR | -0.4 | OpenShort | | (0) | -2 | -15 | -7 | -20 | 0.1,60 | 9 | | 17 | Nov/17 | 11 | 19.11 | 17.27 | 16.31(0) | 16.39(0.06) | 16.38(0.06) | 16.41 | -1.2 | | -30 | 4(0) | -45 | [0] | [-2] | [3] | 43 | 76 | DP | 0.3 | OpenShort | | (0) | 2 | 2 | 9 | 6 | 0.9,70 | 9 | | 18 | Nov/17 | 10 | 19.11 | 17.27 | 16.31(0) | 16.38(0.12) | 16.38(0) | 16.4 | -1.2 | | -30 | 4(0.1) | -50 | [0] | [-3] | [-2] | 36 | 50 | DR | 0.3 | OpenShort | | (0) | 0 | 0 | 2 | -20 | 0.8,66 | 9 | | 19 | Nov/17 | 9 | 19.11 | 17.27 | 16.31(0) | 16.36(0.06) | 16.37(-0.12) | 16.4 | -1.2 | | -30 | 4(0) | -45 | [0] | [-7] | [5] | 34 | 21 | DP | 0.3 | OpenShort? | | (0) | -4 | 13 | 3 | 6 | 0.8,64 | 9 | | 20 | Nov/16 | 15 | 19.36 | 17.53 | 16.31(0) | 16.36(0) | 16.39(-0.06) | 16.33 | -1.4 | | -29 | 4(-0.4) | -50 | [0] | [-7] | [-6] | 15 | -6 | DR | -0.6 | OpenShort? | | (0) | -2 | -10 | -4 | -20 | 0.1,62 | 8 | | | | |
| 21 | Nov/16 | 14 | 19.36 | 17.53 | 16.32(-0.31) | 16.35(0.18) | 16.39(0) | 16.38 | -1.4 | | -29 | 5(-7.1) | -50 | [-9] | [-5] | [-2] | 30 | 340 | DT | -0.2 | OpenShort | | (0) | 0 | 0 | -4 | -18 | 0.6,65 | 8 | | 22 | Nov/16 | 13 | 19.36 | 17.53 | 16.37(-0.3) | 16.32(0.12) | 16.4(0.12) | 16.38 | -1.4 | | -29 | 12(-3.7) | -50 | [-9] | [-2] | [4] | 26 | 330 | DP | -0.1 | OpenShort | | (-10) | 4 | 6 | 7 | 12 | 0,76 | 8 | | 23 | Nov/16 | 12 | 19.36 | 17.53 | 16.42(-0.3) | 16.3(0.12) | 16.38(0.12) | 16.35 | -1.4 | | -29 | 16(-3) | -50 | [-9] | [-2] | [-8] | 28 | 280 | DT | -0.1 | OpenShort | | (-9) | 4 | -28 | 17 | -18 | -0.2,83 | 8 | | 24 | Nov/16 | 11 | 19.36 | 17.53 | 16.47(-0.3) | 16.28(0.12) | 16.36(0.25) | 16.5 | -1.4 | | -29 | 19(-2.4) | -50 | [-9] | [2] | [18] | 43 | 372 | UR | 0.4 | SmallShort | | (-9) | 8 | 21 | 30 | 20 | 0.1,90 | 8 | | 25 | Nov/16 | 10 | 19.36 | 17.53 | 16.52(-0.3) | 16.28(0) | 16.32(0.12) | 16.39 | -1.4 | | -29 | 21(-1.8) | -50 | [-9] | [-4] | [7] | 4 | 240 | DP | 0.2 | OpenShort | | (-11) | 4 | 0 | 21 | 20 | -0.3,61 | 8 | | | | |
| 26 | Nov/16 | 9 | 19.36 | 17.53 | 16.57(-0.36) | 16.26(0.06) | 16.3(0.31) | 16.39 | -1.4 | | -29 | 23(-1.9) | -50 | [-11] | [2] | [15] | -23 | 310 | UR | 0.2 | SmallShort? | | (-9) | 9 | 23 | 13 | 20 | -0.4,37 | 8 | | 27 | Nov/15 | 15 | 19.57 | 17.85 | 16.63(-0.36) | 16.25(-0.12) | 16.25(0.18) | 16.27 | -1.7 | | -28 | 25(-3.4) | -50 | [-11] | [-5] | [5] | -47 | 171 | DP | 0 | OpenShort? | | (-11) | 5 | 6 | 8 | 20 | -0.7,21 | 8 | | 28 | Nov/15 | 14 | 19.57 | 17.85 | 16.69(-0.36) | 16.27(-0.06) | 16.22(0.06) | 16.24 | -1.7 | | -28 | 28(-0.3) | -50 | [-11] | [-8] | [-4] | -59 | 92 | DT | 0 | OpenShort | | (-15) | 2 | -15 | 7 | -6 | -0.8,11 | 8 | | 29 | Nov/15 | 13 | 19.57 | 17.85 | 16.75(-0.3) | 16.27(0) | 16.21(0.12) | 16.32 | -1.6 | | -28 | 28(-0.4) | -50 | [-9] | [-5] | [8] | -61 | 57 | DP | 0.2 | OpenShort | | (-9) | 4 | 11 | 8 | 20 | -0.8,9 | 8 | | 30 | Nov/15 | 12 | 19.57 | 17.85 | 16.8(-0.36) | 16.28(-0.12) | 16.19(-0.18) | 16.26 | -1.7 | | -28 | 29(-0.2) | -50 | [-11] | [-16] | [7] | -71 | -16 | DP | 0.1 | OpenShort | | (-11) | -5 | 21 | 5 | -6 | -1,4 | 8 | | | | |
| 31 | Nov/15 | 11 | 19.57 | 17.85 | 16.86(-0.47) | 16.3(-0.73) | 16.22(-0.25) | 16.15 | -1.7 | | -28 | 29(0) | -50 | [-14] | [-28] | [9] | -80 | -29 | DP | -0.1 | OpenShort | | (-13) | -7 | 4 | 2 | 20 | -1.2,0 | 8 | | 32 | Nov/15 | 10 | 19.57 | 17.85 | 16.94(-0.47) | 16.42(-0.73) | 16.26(-0.31) | 16.13 | -1.7 | | -28 | 29(-0.2) | -50 | [-14] | [-30] | [1] | -85 | -105 | DP | -0.2 | OpenShort | | (-15) | -9 | -4 | -1 | 20 | -1.4,0 | 8 | | 33 | Nov/15 | 9 | 19.57 | 17.85 | 17.02(-0.58) | 16.54(-0.78) | 16.31(-0.24) | 16.15 | -1.7 | | -28 | 29(-0.8) | -50 | [-17] | [-29] | [-7] | -86 | -13 | DT | -0.3 | HoldShort? | | (-16) | -7 | -19 | 0 | -6 | -1.5,2 | 8 | | 34 | Nov/14 | 15 | 19.76 | 18.27 | 17.12(-0.58) | 16.67(-0.66) | 16.35(-0.12) | 16.25 | -1.9 | | -24 | 30(-2.5) | -50 | [-17] | [-25] | [-10] | -86 | 16 | DT | -0.2 | HoldShort? | | (-18) | -4 | -28 | 0 | -6 | -1.5,2 | 21 | | 35 | Nov/14 | 14 | 19.76 | 18.27 | 17.22(-0.58) | 16.78(-0.59) | 16.37(-0.06) | 16.4 | -1.8 | | -24 | 32(-1.8) | -50 | [-17] | [-22] | [-1] | -81 | 59 | DT | 0.1 | HoldShort | | (-16) | -2 | 11 | 5 | -20 | -1.4,4 | 21 | | | | |
| 36 | Nov/14 | 13 | 19.76 | 18.27 | 17.32(-0.63) | 16.88(-0.71) | 16.38(-1.27) | 16.34 | -1.9 | | -24 | 34(0.1) | -50 | [-19] | [-59] | [-10] | -87 | -273 | DT | -0.1 | HoldShort | | (-21) | -37 | -15 | 7 | -20 | -1.6,3 | 21 | | 37 | Nov/14 | 12 | 19.76 | 18.27 | 17.43(-0.46) | 17(-0.7) | 16.59(-1.07) | 16.42 | -1.8 | | -24 | 34(1.3) | -50 | [-14] | [-52] | [-1] | -87 | -399 | DT | -0.3 | OpenShort | | (-18) | -32 | 11 | 9 | -20 | -1.6,3 | 21 | | 38 | Nov/14 | 11 | 19.76 | 18.27 | 17.51(-0.45) | 17.12(-0.52) | 16.77(-1.24) | 16.36 | -1.9 | | -24 | 33(3) | -50 | [-13] | [-54] | [-16] | -97 | -527 | DT | -0.7 | OpenShort | | (-16) | -37 | 4 | -9 | -20 | -1.9,1 | 21 | | 39 | Nov/14 | 10 | 19.76 | 18.27 | 17.59(-0.51) | 17.21(-0.64) | 16.98(-1.28) | 16.34 | -1.9 | | -24 | 30(4.4) | -50 | [-15] | [-58] | [-27] | -107 | -529 | DT | -1.2 | HoldShort | | (-16) | -38 | -21 | -11 | -20 | -2.3,1 | 21 | | 40 | Nov/14 | 9 | 19.76 | 18.27 | 17.68(-0.45) | 17.32(-0.57) | 17.2(-1.04) | 16.45 | -1.8 | | -24 | 25(4.6) | -50 | [-13] | [-49] | [-75] | -113 | -519 | DT | -1.6 | HoldShort? | | (-14) | -31 | -164 | -13 | -20 | -2.6,2 | 21 | | | | |
| 41 | Nov/13 | 15 | 19.91 | 18.79 | 17.76(-0.17) | 17.42(-0.17) | 17.38(-0.17) | 17.37 | -1.5 | | -17 | 21(-1.4) | -50 | [-5] | [-14] | [3] | -70 | -97 | DP | -0 | OpenShort? | | (-7) | -5 | 5 | 1 | 17 | -1,5 | 37 | | 42 | Nov/13 | 14 | 19.91 | 18.79 | 17.79(-0.22) | 17.45(-0.29) | 17.41(-0.29) | 17.34 | -1.5 | | -17 | 22(0.6) | -50 | [-7] | [-20] | [-4] | -74 | -108 | DT | -0.2 | OpenShort | | (-5) | -9 | -11 | -0 | 0 | -1.2,6 | 37 | | 43 | Nov/13 | 13 | 19.91 | 18.79 | 17.83(-0.17) | 17.5(-0.46) | 17.46(0.06) | 17.4 | -1.5 | | -17 | 22(0.5) | -50 | [-5] | [-12] | [4] | -73 | -59 | DP | -0.2 | OpenShort | | (-7) | 2 | -2 | -1 | 20 | -1.2,7 | 37 | | 44 | Nov/13 | 12 | 19.91 | 18.79 | 17.86(-0.22) | 17.58(-0.4) | 17.45(0.06) | 17.41 | -1.5 | | -17 | 21(0.6) | -50 | [-7] | [-11] | [4] | -73 | -21 | DP | -0.1 | OpenShort | | (-7) | 2 | 5 | -0 | 20 | -1.3,10 | 37 | | 45 | Nov/13 | 11 | 19.91 | 18.79 | 17.9(-0.28) | 17.65(-0.68) | 17.44(-0.11) | 17.38 | -1.5 | | -17 | 21(0.7) | -50 | [-8] | [-21] | [-4] | -73 | -45 | DT | -0.2 | OpenShort | | (-7) | -3 | -25 | 11 | 20 | -1.5,15 | 37 | | | | |
| 46 | Nov/13 | 10 | 19.91 | 18.79 | 17.95(-0.17) | 17.77(-0.45) | 17.46(-0.11) | 17.52 | -1.4 | | -17 | 20(0.7) | -50 | [-5] | [-17] | [-1] | -69 | -101 | DT | 0.2 | OpenShort | | (-7) | -3 | -14 | 14 | 12 | -1.3,14 | 37 | | 47 | Nov/13 | 9 | 19.91 | 18.79 | 17.98(-0.17) | 17.85(-0.34) | 17.48(-0.34) | 17.6 | -1.4 | | -17 | 19(0.6) | -50 | [-5] | [-22] | [16] | -72 | -126 | DP | 0.4 | OpenShort? | | (-5) | -10 | 50 | 14 | -20 | -1.2,8 | 37 | | 48 | Nov/10 | 15 | 19.99 | 19.23 | 18.01(-0.17) | 17.91(-0.39) | 17.54(-0.96) | 17.32 | -1.7 | | -15 | 19(1.7) | -50 | [-5] | [-43] | [-21] | -105 | -448 | DT | -0.7 | HoldShort? | | (-7) | -29 | -12 | -35 | -20 | -2.2,0 | 34 | | 49 | Nov/10 | 14 | 19.99 | 19.23 | 18.04(-0.17) | 17.98(-0.28) | 17.71(-0.84) | 17.39 | -1.6 | | -15 | 17(2.9) | -50 | [-5] | [-37] | [-27] | -110 | -399 | DT | -1.2 | HoldShort | | (-5) | -25 | -16 | -37 | -20 | -2.4,0 | 34 | | 50 | Nov/10 | 13 | 19.99 | 19.23 | 18.07(-0.17) | 18.03(-0.33) | 17.86(-1.16) | 17.48 | -1.6 | | -15 | 14(2.8) | -50 | [-5] | [-48] | [-26] | -115 | -446 | DT | -1.7 | HoldShort | | (-5) | -35 | -28 | -38 | -20 | -2.6,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|