|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $440.9000 One month high (close): $458.0400
LMT Daily Change: 0.98% Daily StdDev 1.49% LMT EMA_5_Trend: 0.18% 10Minute StdDev: $1.4443
Latest Price : $448.15(0.98%) | Wed. Nov 22, 2023($2.5) Tue. Nov 21, 2023($1.4) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($1.1) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1.8) Mon. Nov 13, 2023($1.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 447.46 | 444.91 | 445.38(0.03) | 445.48(0.09) | 446.63(0.13) | 447.77 | 0.1 | | -2 | 29(2.7) | 0 | [2] | [12] | [7] | 97 | 53 | RG | 0.9 | SmallShort | | (2) | 9 | 7 | 19 | 15 | 1.9,99 | 42 | Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces:
Down Forces: 444.91(daily_ema_10 -0.64%)
Support Levels: 445.48(weak_hourly_sma_10 -0.51%) 445.38(weak_hourly_sma_20 -0.53%)
Resistance Levels:
|
| | | 2 | Nov/21 | 12 | 447.46 | 444.91 | 445.23(0.03) | 445.07(0.11) | 446.03(0.13) | 447.28 | -0 | | -2 | 27(2.2) | 15 | [2] | [13] | [8] | 87 | 53 | UT | 1.1 | OpenLong | | (2) | 9 | 11 | 17 | 12 | 1.8,92 | 42 | | 3 | Nov/21 | 11 | 447.46 | 444.91 | 445.09(0.02) | 444.59(0.03) | 445.43(0.09) | 446.5 | -0.2 | | -2 | 24(0.6) | 10 | [1] | [7] | [10] | 70 | 33 | RG | 1 | SmallShort | | (1) | 6 | 11 | 25 | 20 | 1.3,87 | 42 | | 4 | Nov/21 | 10 | 447.46 | 444.91 | 444.98(0.01) | 444.45(0.01) | 445.03(0.08) | 445.73 | -0.4 | | -2 | 24(0.3) | 5 | [1] | [6] | [4] | 41 | 30 | RG | 0.7 | Wait | | (1) | 5 | -3 | 22 | 18 | 0.7,73 | 42 | | 5 | Nov/21 | 9 | 447.46 | 444.91 | 444.98(0) | 444.41(-0.02) | 444.66(0.07) | 445.92 | -0.4 | | -2 | 24(0.2) | -5 | [0] | [4] | [11] | 36 | 38 | UR | 1.2 | SmallShort? | | (0) | 5 | 17 | 19 | 20 | 1,61 | 42 | | | | |
| 6 | Nov/20 | 15 | 447.13 | 445.02 | 444.94(-0.01) | 444.49(-0.03) | 444.34(0.05) | 444.76 | -0.5 | | -3 | 23(-0.1) | -5 | [-1] | [1] | [5] | -6 | 24 | UR | 0.4 | SmallShort? | | (-1) | 3 | 7 | 11 | 10 | -0.2,49 | 32 | | 7 | Nov/20 | 14 | 447.13 | 445.02 | 444.97(-0.02) | 444.64(-0.03) | 444.11(0.08) | 444.28 | -0.7 | | -3 | 23(-0.2) | -15 | [-1] | [3] | [1] | -24 | 22 | UR | 0.2 | SmallShort | | (-1) | 5 | -2 | 10 | 1 | -0.7,44 | 32 | | 8 | Nov/20 | 13 | 447.13 | 445.02 | 445.06(-0.02) | 444.78(-0.04) | 443.75(-0.03) | 444.43 | -0.6 | | -3 | 24(-0.9) | -15 | [-1] | [-4] | [5] | -22 | 3 | DP | 0.7 | OpenShort | | (-1) | -2 | 5 | 15 | 4 | -0.6,43 | 32 | | 9 | Nov/20 | 12 | 447.13 | 445.02 | 445.17(-0.03) | 444.95(-0.05) | 443.87(-0.06) | 444.06 | -0.7 | | -3 | 25(-0.7) | -10 | [-2] | [-7] | [3] | -39 | -5 | DP | 0.2 | OpenShort | | (-2) | -4 | -1 | 20 | -4 | -1,36 | 32 | | 10 | Nov/20 | 11 | 447.13 | 445.02 | 445.3(-0.02) | 445.18(-0.02) | 444.15(-0.11) | 444.14 | -0.7 | | -3 | 25(0.6) | -20 | [-1] | [-9] | [-1] | -55 | -38 | DT | -0 | OpenShort | | (-2) | -7 | 7 | -15 | -11 | -1.1,23 | 32 | | | | |
| 11 | Nov/20 | 10 | 447.13 | 445.02 | 445.4(-0.02) | 445.28(-0.03) | 444.65(-0.12) | 443.66 | -0.8 | | -3 | 25(2.4) | -20 | [-1] | [-10] | [-1] | -68 | -49 | DT | -0.9 | OpenShort | | (-2) | -8 | 18 | -30 | -20 | -1.6,22 | 32 | | 12 | Nov/20 | 9 | 447.13 | 445.02 | 445.49(-0.04) | 445.4(-0.04) | 445.2(-0.14) | 442.45 | -1.1 | | -3 | 22(5.3) | -50 | [-3] | [-12] | [-24] | -98 | -66 | DT | -2.9 | OpenShort? | | (-3) | -10 | -39 | -52 | -20 | -3.2,32 | 32 | | 13 | Nov/17 | 15 | 447.27 | 445.71 | 445.49(0) | 445.6(0.02) | 445.81(-0.05) | 445.02 | -0.5 | | -2 | 17(-0.1) | -25 | [0] | [-4] | [-7] | -11 | -33 | DR | -1.1 | OpenShort? | | (-1) | -3 | -7 | -18 | -13 | -0.9,62 | 50 | | 14 | Nov/17 | 14 | 447.27 | 445.71 | 445.49(0) | 445.6(0) | 446.04(-0.04) | 445.51 | -0.4 | | -2 | 17(-0.1) | -25 | [0] | [-4] | [-6] | 21 | -11 | DR | -0.7 | OpenShort | | (1) | -3 | -16 | -3 | 0 | -0.2,76 | 50 | | 15 | Nov/17 | 13 | 447.27 | 445.71 | 445.68(0.03) | 445.5(0.02) | 446.21(0.07) | 446.59 | -0.2 | | -2 | 17(-0.9) | -5 | [2] | [5] | [4] | 59 | 8 | RG | 0.5 | Wait | | (1) | 5 | 5 | 8 | 11 | 1.2,79 | 50 | | | | |
| 16 | Nov/17 | 12 | 447.27 | 445.71 | 445.56(0.02) | 445.39(0.02) | 445.91(0.07) | 446.27 | -0.2 | | -2 | 18(-0.5) | 10 | [1] | [5] | [5] | 44 | 18 | RG | 0.5 | Wait | | (1) | 5 | 9 | 6 | 9 | 0.9,71 | 50 | | 17 | Nov/17 | 11 | 447.27 | 445.71 | 445.46(0.03) | 445.31(-0.01) | 445.6(0.04) | 445.66 | -0.4 | | -2 | 19(-4.5) | 5 | [2] | [2] | [1] | 30 | -20 | RG | 0.1 | Wait | | (1) | 3 | -7 | 19 | 8 | 0.3,72 | 50 | | 18 | Nov/17 | 10 | 447.27 | 445.71 | 445.32(0.01) | 445.35(-0.01) | 445.4(0.1) | 446.15 | -0.3 | | -2 | 23(0.6) | -10 | [1] | [6] | [4] | 36 | 35 | RG | 0.8 | SmallShort | | (3) | 7 | -3 | 24 | 14 | 0.8,66 | 50 | | 19 | Nov/17 | 9 | 447.27 | 445.71 | 445.26(0.01) | 445.38(-0.01) | 444.96(0.04) | 446.36 | -0.2 | | -2 | 22(0.6) | 0 | [1] | [2] | [11] | 27 | 20 | RG | 1.4 | SmallShort? | | (1) | 3 | 19 | 19 | 16 | 1.1,49 | 50 | | 20 | Nov/16 | 15 | 447.28 | 446.51 | 445.23(0.01) | 445.43(-0.02) | 444.8(-0.01) | 445.1 | -0.5 | | -2 | 22(-0.7) | -5 | [1] | [-3] | [2] | -26 | -14 | RG | 0.3 | Wait? | | (-0) | -1 | 5 | 3 | -1 | -0.1,27 | 54 | | | | |
| 21 | Nov/16 | 14 | 447.28 | 446.51 | 445.18(-0.01) | 445.52(-0.01) | 444.86(-0.04) | 444.76 | -0.6 | | -2 | 23(0.1) | -25 | [-1] | [-5] | [-3] | -35 | -10 | DT | -0.1 | OpenShort | | (1) | -3 | 3 | -17 | -9 | -0.4,25 | 54 | | 22 | Nov/16 | 13 | 447.28 | 446.51 | 445.22(-0.02) | 445.58(-0.04) | 445.02(-0.06) | 444.58 | -0.6 | | -2 | 22(-1.1) | -25 | [-1] | [-7] | [-1] | -29 | -6 | DT | -0.5 | OpenShort | | (-1) | -4 | 8 | -16 | -7 | -0.7,39 | 54 | | 23 | Nov/16 | 12 | 447.28 | 446.51 | 445.32(-0.03) | 445.78(-0.02) | 445.29(-0.11) | 444.06 | -0.7 | | -2 | 24(-0.3) | -40 | [-2] | [-10] | [-13] | -36 | -27 | DT | -1.2 | OpenShort | | (-2) | -7 | -22 | -21 | -20 | -1.2,44 | 54 | | 24 | Nov/16 | 11 | 447.28 | 446.51 | 445.47(-0.02) | 445.78(0) | 445.8(-0.05) | 445.51 | -0.4 | | -2 | 24(-2.2) | -25 | [-1] | [-5] | [-2] | 17 | 8 | DT | -0.3 | OpenShort | | (-1) | -3 | 1 | -10 | -7 | 0,67 | 54 | | 25 | Nov/16 | 10 | 447.28 | 446.51 | 445.57(-0.02) | 445.85(0.02) | 446.04(-0.04) | 445.43 | -0.4 | | -2 | 26(-0.5) | -25 | [-1] | [-4] | [-4] | 19 | 9 | DT | -0.5 | OpenShort | | (-1) | -3 | -1 | -13 | -12 | -0.1,71 | 54 | | | | |
| 26 | Nov/16 | 9 | 447.28 | 446.51 | 445.57(0) | 445.75(0.03) | 446.23(0.02) | 445.5 | -0.4 | | -2 | 27(-0.1) | -20 | [0] | [1] | [-5] | 28 | 5 | CR | -0.6 | HoldShort? | | (-1) | 1 | -7 | -9 | -9 | -0.1,80 | 54 | | 27 | Nov/15 | 15 | 447.46 | 447.66 | 445.63(0.01) | 445.61(0.07) | 446.15(-0.03) | 446 | -0.3 | | -1 | 27(-0.2) | -5 | [1] | [-0] | [-3] | 48 | -8 | DR | -0.1 | OpenShort? | | (1) | -2 | -9 | 4 | -9 | 0.3,90 | 50 | | 28 | Nov/15 | 14 | 447.46 | 447.66 | 445.58(0.02) | 445.3(0.03) | 446.27(0.07) | 446.56 | -0.2 | | -1 | 27(0) | 0 | [1] | [5] | [2] | 59 | 18 | RG | 0.3 | Wait | | (1) | 5 | -4 | 15 | 13 | 0.9,86 | 50 | | 29 | Nov/15 | 13 | 447.46 | 447.66 | 445.47(0.05) | 445.15(0.03) | 445.94(0.07) | 446.82 | -0.1 | | -1 | 27(-2.5) | 20 | [3] | [6] | [7] | 55 | -3 | UT | 0.8 | OpenLong | | (2) | 5 | 11 | 7 | 19 | 1.2,75 | 50 | | 30 | Nov/15 | 12 | 447.46 | 447.66 | 445.26(0.05) | 445.02(0.04) | 445.65(0.09) | 446.06 | -0.3 | | -1 | 29(-4.7) | 15 | [3] | [7] | [6] | 36 | -9 | UT | 0.3 | OpenLong | | (3) | 6 | 11 | 12 | 7 | 0.6,71 | 50 | | | | |
| 31 | Nov/15 | 11 | 447.46 | 447.66 | 445.04(0.04) | 445.02(-0) | 445.26(0.04) | 445.32 | -0.5 | | -1 | 34(-3.3) | 5 | [3] | [3] | [-5] | 15 | -20 | CR | 0 | HoldShort | | (3) | 3 | -19 | 3 | 8 | 0.2,60 | 50 | | 32 | Nov/15 | 10 | 447.46 | 447.66 | 444.88(0.05) | 445.02(-0) | 445.09(0.18) | 446.55 | -0.2 | | -1 | 37(-0.7) | 35 | [3] | [12] | [13] | 35 | 34 | UT | 0.9 | OpenLong | | (3) | 12 | 23 | 20 | 20 | 1,60 | 50 | | 33 | Nov/15 | 9 | 447.46 | 447.66 | 444.67(0.02) | 444.86(-0.05) | 444.3(-0.01) | 444.98 | -0.6 | | -1 | 38(-0.8) | 5 | [1] | [-3] | [-0] | -1 | -12 | RG | 0.4 | Wait? | | (2) | -1 | -5 | 4 | 10 | 0.2,44 | 50 | | 34 | Nov/14 | 15 | 447.53 | 448.37 | 444.58(0.02) | 445.07(-0.05) | 444.3(-0) | 445.34 | -0.5 | | 0 | 39(1.2) | 10 | [1] | [-2] | [9] | 7 | 0 | RG | 0.6 | Wait? | | (2) | -0 | 18 | 10 | 14 | 0.5,44 | 47 | | 35 | Nov/14 | 14 | 447.53 | 448.37 | 444.47(0.02) | 445.28(-0.06) | 444.3(-0) | 444.16 | -0.8 | | 0 | 38(-1.4) | -5 | [1] | [-3] | [-4] | -24 | -30 | DR | -0.1 | OpenShort | | (1) | -0 | -3 | -14 | -6 | -0.2,31 | 47 | | | | |
| 36 | Nov/14 | 13 | 447.53 | 448.37 | 444.38(0.04) | 445.54(-0.02) | 444.39(-0.05) | 444.36 | -0.7 | | 0 | 39(-3.2) | 20 | [3] | [-4] | [5] | -13 | -53 | RG | -0 | Wait | | (1) | -3 | 24 | -13 | -12 | -0,37 | 47 | | 37 | Nov/14 | 12 | 447.53 | 448.37 | 444.38(0) | 445.63(-0.05) | 444.6(-0.19) | 442.78 | -1.1 | | 0 | 42(-0.1) | -30 | [0] | [-15] | [-17] | -22 | -78 | DR | -1 | OpenShort | | (1) | -13 | -35 | -13 | -20 | -0.8,48 | 47 | | 38 | Nov/14 | 11 | 447.53 | 448.37 | 444.22(0.01) | 445.87(0.02) | 445.44(-0.08) | 445.12 | -0.5 | | 0 | 42(0.4) | -25 | [1] | [-6] | [-5] | 19 | -10 | DR | -0.2 | OpenShort | | (2) | -5 | -6 | -10 | -15 | 0.5,56 | 47 | | 39 | Nov/14 | 10 | 447.53 | 448.37 | 444.16(0.01) | 445.78(0.07) | 445.78(-0.08) | 445.53 | -0.4 | | 0 | 42(0.4) | -10 | [1] | [-4] | [2] | 26 | 0 | RG | -0.1 | Wait | | (1) | -5 | 20 | -18 | -17 | 0.7,58 | 47 | | 40 | Nov/14 | 9 | 447.53 | 448.37 | 444.16(-0) | 445.49(0.05) | 446.15(-0.12) | 444.18 | -0.7 | | 0 | 42(0) | -30 | [-0] | [-7] | [-13] | 16 | -30 | DR | -1.1 | OpenShort? | | (-0) | -8 | -19 | -25 | -20 | 0,66 | 47 | | | | |
| 41 | Nov/13 | 15 | 447.43 | 449.4 | 444.13(0.02) | 445.26(0.08) | 446.15(0) | 445.47 | -0.4 | | 2 | 42(2.1) | -10 | [1] | [3] | [-10] | 50 | 11 | CR | -0.7 | HoldShort? | | (1) | 0 | -19 | -18 | -12 | 0.7,82 | 56 | | 42 | Nov/13 | 14 | 447.43 | 449.4 | 444.04(0.02) | 444.92(0.1) | 446.68(0.09) | 446.78 | -0.1 | | 2 | 39(2) | -5 | [1] | [10] | [-1] | 81 | 63 | CR | 0.1 | OpenShort | | (3) | 6 | -3 | -6 | 8 | 1.5,93 | 56 | | 43 | Nov/13 | 13 | 447.43 | 449.4 | 443.96(0.02) | 444.48(0.09) | 446.29(0.11) | 446.97 | -0.1 | | 2 | 37(2.1) | 0 | [1] | [11] | [0] | 90 | 78 | RG | 0.4 | Wait | | (1) | 7 | -8 | 6 | 20 | 1.7,97 | 56 | | 44 | Nov/13 | 12 | 447.43 | 449.4 | 443.89(0.02) | 444.09(0.1) | 445.79(0.22) | 447.49 | 0 | | 2 | 35(3.5) | 25 | [1] | [18] | [11] | 105 | 116 | UT | 1 | HoldLong | | (1) | 15 | 12 | 23 | 20 | 2.2,100 | 56 | | 45 | Nov/13 | 11 | 447.43 | 449.4 | 443.79(0.01) | 443.66(0.1) | 444.82(0.23) | 446.7 | -0.2 | | 2 | 32(1.1) | 30 | [1] | [19] | [14] | 100 | 117 | UT | 1.3 | HoldLong | | (1) | 15 | 20 | 32 | 20 | 2,100 | 56 | | | | |
| 46 | Nov/13 | 10 | 447.43 | 449.4 | 443.76(-0.03) | 443.22(0.09) | 443.8(0.14) | 445.37 | -0.4 | | 2 | 31(-4.5) | 15 | [-2] | [12] | [10] | 72 | 105 | UR | 1.1 | SmallShort | | (-1) | 9 | 7 | 39 | 13 | 1.1,94 | 56 | | 47 | Nov/13 | 9 | 447.43 | 449.4 | 443.89(-0.03) | 442.81(0.05) | 443.17(0.11) | 444.93 | -0.5 | | 2 | 35(-4) | 15 | [-2] | [8] | [10] | 37 | 77 | UR | 1.1 | SmallShort? | | (-2) | 7 | 7 | 33 | 20 | 0.6,72 | 56 | | 48 | Nov/10 | 15 | 447.24 | 449.58 | 444.02(-0.05) | 442.58(0.01) | 442.67(0.07) | 444.45 | -0.6 | | 3 | 39(-4.1) | 15 | [-3] | [4] | [11] | 3 | 78 | UR | 1 | SmallShort? | | (-3) | 5 | 27 | 1 | 20 | 0.2,48 | 50 | | 49 | Nov/10 | 14 | 447.24 | 449.58 | 444.22(-0.09) | 442.53(-0.05) | 442.37(-0.03) | 442.66 | -1 | | 3 | 43(-7.2) | -5 | [-6] | [-5] | [3] | -45 | 42 | RG | 0.1 | Wait | | (-5) | -2 | 14 | -15 | 10 | -0.7,23 | 50 | | 50 | Nov/10 | 13 | 447.24 | 449.58 | 444.62(-0.09) | 442.75(-0.06) | 442.51(-0.03) | 441.73 | -1.1 | | 3 | 51(-4.3) | -5 | [-6] | [-5] | [-5] | -62 | 23 | RG | -0.3 | Wait | | (-7) | -2 | -5 | -21 | -3 | -1.2,18 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|