|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.0400 One month high (close): $29.4700
GDX Daily Change: 2.46% Daily StdDev 1.76% GDX EMA_5_Trend: 0.63% 10Minute StdDev: $0.4422
Latest Price : $29.21(2.46%) | Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 28.38 | 28.12 | 28.72(0.14) | 28.93(0.35) | 29.43(0.65) | 29.39 | 1.6 | | -2 | 64(4.7) | 45 | [8] | [50] | [-2] | 87 | 248 | CR | -0.1 | OpenShort | | (7) | 37 | -11 | -6 | 20 | 1.6,97 | 58 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.93(hourly_sma_10 -1.57%) 28.72(hourly_sma_20 -2.28%) 28.38(daily_ema_20 -3.44%) 28.12(daily_ema_10 -4.32%)
Resistance Levels:
|
| | | 2 | Nov/21 | 12 | 28.38 | 28.12 | 28.68(0.1) | 28.83(0.38) | 29.24(0.69) | 29.44 | 1.6 | | -2 | 60(6.2) | 40 | [6] | [53] | [2] | 99 | 323 | UT | 0.5 | OpenLong | | (9) | 39 | -7 | -1 | 20 | 2,99 | 58 | | 3 | Nov/21 | 11 | 28.38 | 28.12 | 28.65(0.14) | 28.72(0.38) | 29.04(0.69) | 29.47 | 1.7 | | -2 | 53(8.4) | 50 | [8] | [53] | [17] | 110 | 317 | UT | 1.2 | HoldLong | | (9) | 39 | 2 | 45 | 20 | 2.4,100 | 58 | | 4 | Nov/21 | 10 | 28.38 | 28.12 | 28.61(0.1) | 28.61(0.32) | 28.84(0.77) | 29.46 | 1.7 | | -2 | 45(10.4) | 40 | [6] | [56] | [24] | 105 | 381 | UT | 2.1 | HoldLong | | (9) | 44 | 16 | 46 | 20 | 2.9,82 | 58 | | 5 | Nov/21 | 9 | 28.38 | 28.12 | 28.58(0.11) | 28.52(0.28) | 28.62(0.63) | 29.39 | 1.6 | | -2 | 35(12.1) | 45 | [6] | [47] | [91] | 103 | 321 | UT | 3.4 | HoldLong? | | (7) | 36 | 216 | 47 | 20 | 3.6,63 | 58 | | | | |
| 6 | Nov/20 | 15 | 28.37 | 28.04 | 28.55(-0.04) | 28.44(-0.04) | 28.44(0.04) | 28.45 | 0.1 | | -6 | 23(0.3) | -45 | [-2] | [-1] | [1] | -25 | 4 | DP | 0.1 | OpenShort? | | (-5) | 2 | 0 | 7 | 0 | -0.7,43 | 55 | | 7 | Nov/20 | 14 | 28.37 | 28.04 | 28.56(0.04) | 28.44(0) | 28.43(0.14) | 28.45 | 0.1 | | -6 | 22(-2.4) | 10 | [2] | [7] | [4] | -33 | -45 | RG | 0.1 | Wait | | (0) | 8 | 5 | 4 | 18 | -0.8,37 | 55 | | 8 | Nov/20 | 13 | 28.37 | 28.04 | 28.55(0.04) | 28.45(-0.07) | 28.43(0) | 28.43 | 0.1 | | -6 | 25(-1.6) | -10 | [2] | [-3] | [2] | -39 | -75 | RG | 0.2 | Wait | | (3) | 0 | 5 | 4 | -7 | -0.8,31 | 55 | | 9 | Nov/20 | 12 | 28.37 | 28.04 | 28.54(0.04) | 28.47(-0.07) | 28.39(-0.07) | 28.41 | 0.1 | | -6 | 26(-2.1) | -15 | [2] | [-7] | [-1] | -45 | -101 | DR | 0.1 | OpenShort | | (0) | -4 | -7 | 3 | 14 | -0.8,25 | 55 | | 10 | Nov/20 | 11 | 28.37 | 28.04 | 28.53(0.04) | 28.49(-0.07) | 28.41(-0.11) | 28.44 | 0.1 | | -6 | 28(-1.5) | -25 | [2] | [-9] | [2] | -45 | -90 | RG | 0.2 | Wait | | (5) | -6 | 12 | -7 | -7 | -0.5,18 | 55 | | | | |
| 11 | Nov/20 | 10 | 28.37 | 28.04 | 28.52(0.04) | 28.51(-0.07) | 28.44(-0.07) | 28.39 | 0 | | -6 | 30(-1) | -10 | [2] | [-7] | [4] | -51 | -101 | RG | -0.3 | Wait | | (0) | -4 | 23 | -17 | -11 | -0.7,17 | 55 | | 12 | Nov/20 | 9 | 28.37 | 28.04 | 28.52(0) | 28.53(-0.17) | 28.46(-0.18) | 28.29 | -0.1 | | -6 | 31(0) | -50 | [0] | [-16] | [-16] | -53 | -120 | DR | -0.8 | OpenShort? | | (0) | -10 | -35 | -22 | -14 | -1.1,25 | 55 | | 13 | Nov/17 | 15 | 28.4 | 28.09 | 28.51(0.04) | 28.58(-0.1) | 28.51(-0.11) | 28.44 | 0.1 | | -7 | 31(0.9) | -45 | [2] | [-10] | [-8] | -23 | -80 | DR | -0.3 | OpenShort? | | (3) | -6 | -12 | -8 | -20 | -0.3,35 | 47 | | 14 | Nov/17 | 14 | 28.4 | 28.09 | 28.51(0) | 28.61(-0.1) | 28.54(-0.07) | 28.49 | 0.1 | | -7 | 30(-0.1) | -50 | [0] | [-9] | [-9] | 0 | -15 | DR | -0.2 | OpenShort | | (5) | -4 | -27 | -3 | 7 | -0,50 | 47 | | 15 | Nov/17 | 13 | 28.4 | 28.09 | 28.5(0.04) | 28.64(-0.07) | 28.56(-0.04) | 28.61 | 0.3 | | -7 | 30(0.1) | -15 | [2] | [-6] | [8] | 14 | -4 | RG | 0.2 | Wait | | (0) | -2 | 23 | -4 | 14 | 0.5,51 | 47 | | | | |
| 16 | Nov/17 | 12 | 28.4 | 28.09 | 28.49(0.04) | 28.66(-0.03) | 28.57(-0.14) | 28.51 | 0.2 | | -7 | 30(-0.3) | -40 | [2] | [-10] | [-5] | 2 | -56 | DR | -0.3 | OpenShort | | (3) | -8 | 0 | -11 | -20 | 0.1,49 | 47 | | 17 | Nov/17 | 11 | 28.4 | 28.09 | 28.48(0.04) | 28.67(0.1) | 28.61(-0.1) | 28.51 | 0.2 | | -7 | 30(-0.8) | -45 | [2] | [-4] | [-11] | 8 | -47 | DR | -0.5 | OpenShort | | (3) | -6 | -14 | -13 | -20 | 0.1,55 | 47 | | 18 | Nov/17 | 10 | 28.4 | 28.09 | 28.47(0.04) | 28.64(0.07) | 28.64(-0.14) | 28.57 | 0.2 | | -7 | 31(-0.9) | -45 | [2] | [-7] | [-9] | 25 | -26 | DR | -0.3 | OpenShort | | (5) | -8 | -11 | -10 | -20 | 0.5,62 | 47 | | 19 | Nov/17 | 9 | 28.4 | 28.09 | 28.46(0.11) | 28.62(0.18) | 28.68(-0.14) | 28.62 | 0.3 | | -7 | 32(-0.9) | -25 | [6] | [-3] | [-6] | 36 | -67 | DR | -0.3 | OpenShort? | | (5) | -8 | -7 | -9 | -20 | 0.7,68 | 47 | | 20 | Nov/16 | 15 | 28.45 | 28.17 | 28.43(0.14) | 28.57(0.14) | 28.72(-0.1) | 28.65 | 0.3 | | -5 | 33(-0.7) | -0 | [8] | [1] | [-5] | 47 | -64 | CR | -0.3 | HoldShort? | | (5) | -6 | -9 | -8 | -7 | 1,72 | 45 | | | | |
| 21 | Nov/16 | 14 | 28.45 | 28.17 | 28.39(0.28) | 28.53(0.14) | 28.75(0.03) | 28.69 | 0.3 | | -5 | 34(-16.9) | 25 | [16] | [10] | [-3] | 56 | -129 | CR | -0.2 | HoldShort | | (9) | 2 | -2 | -11 | -3 | 1.2,76 | 45 | | 22 | Nov/16 | 13 | 28.45 | 28.17 | 28.31(0.25) | 28.49(0.18) | 28.74(0.35) | 28.7 | 0.3 | | -5 | 50(-9.3) | 30 | [14] | [29] | [0] | 62 | -2 | UT | -0.1 | OpenLong | | (21) | 20 | -5 | -7 | 20 | 1.1,84 | 45 | | 23 | Nov/16 | 12 | 28.45 | 28.17 | 28.24(0.28) | 28.44(0.14) | 28.64(0.32) | 28.72 | 0.4 | | -5 | 60(-5.6) | 15 | [16] | [27] | [-8] | 71 | -4 | CR | 0.2 | HoldShort | | (18) | 18 | -32 | -1 | 20 | 1.1,93 | 45 | | 24 | Nov/16 | 11 | 28.45 | 28.17 | 28.16(0.28) | 28.4(0.14) | 28.55(0.49) | 28.86 | 0.6 | | -5 | 65(-1.4) | 50 | [16] | [36] | [13] | 88 | 112 | UT | 0.7 | HoldLong | | (18) | 28 | 14 | 16 | 20 | 1.5,100 | 45 | | 25 | Nov/16 | 10 | 28.45 | 28.17 | 28.08(0.29) | 28.36(0.14) | 28.41(0.39) | 28.8 | 0.5 | | -5 | 67(0) | 50 | [17] | [31] | [23] | 83 | 92 | UT | 0.8 | HoldLong | | (21) | 22 | 46 | 10 | 20 | 1.5,95 | 45 | | | | |
| 26 | Nov/16 | 9 | 28.45 | 28.17 | 28(0.25) | 28.32(0.11) | 28.3(0.21) | 28.6 | 0.2 | | -5 | 67(-2.7) | 50 | [14] | [19] | [34] | 74 | 37 | UT | 0.6 | OpenLong? | | (16) | 12 | 86 | 7 | 20 | 1.3,91 | 45 | | 27 | Nov/15 | 15 | 28.49 | 28.13 | 27.93(0.18) | 28.29(-0.04) | 28.24(-0.04) | 28.23 | -0.3 | | -7 | 69(-0.5) | -0 | [10] | [-1] | [-5] | 40 | -57 | DR | -0 | OpenShort? | | (14) | -2 | -7 | -6 | -20 | 0.6,75 | 48 | | 28 | Nov/15 | 14 | 28.49 | 28.13 | 27.88(0.22) | 28.3(0.04) | 28.24(0) | 28.26 | -0.3 | | -7 | 70(-1.8) | 20 | [13] | [4] | [4] | 53 | -53 | UT | 0 | OpenLong | | (14) | 0 | 14 | -3 | 0 | 0.7,85 | 48 | | 29 | Nov/15 | 13 | 28.49 | 28.13 | 27.82(0.18) | 28.3(0) | 28.25(-0.18) | 28.2 | -0.4 | | -7 | 72(-2.1) | -10 | [10] | [-8] | [-7] | 53 | -57 | DR | -0.1 | OpenShort | | (12) | -10 | -9 | -6 | -20 | 0.7,85 | 48 | | 30 | Nov/15 | 12 | 28.49 | 28.13 | 27.77(0.22) | 28.29(0.11) | 28.3(-0.11) | 28.24 | -0.3 | | -7 | 74(-0.8) | -15 | [13] | [-0] | [-6] | 57 | -47 | DR | -0.1 | OpenShort | | (14) | -6 | -9 | -6 | -20 | 0.8,87 | 48 | | | | |
| 31 | Nov/15 | 11 | 28.49 | 28.13 | 27.71(0.22) | 28.26(0.43) | 28.33(-0.07) | 28.28 | -0.3 | | -7 | 75(0.8) | -5 | [13] | [11] | [-7] | 63 | 2 | CR | -0.1 | HoldShort | | (14) | -4 | 5 | -10 | -20 | 1,88 | 48 | | 32 | Nov/15 | 10 | 28.49 | 28.13 | 27.65(0.18) | 28.14(0.36) | 28.33(0) | 28.26 | -0.3 | | -7 | 74(0.9) | -10 | [10] | [13] | [-8] | 70 | 62 | CR | -0.2 | HoldShort | | (14) | 0 | -5 | -9 | -20 | 1.1,92 | 48 | | 33 | Nov/15 | 9 | 28.49 | 28.13 | 27.6(0.18) | 28.04(0.43) | 28.35(0.04) | 28.28 | -0.3 | | -7 | 73(2.4) | -15 | [10] | [17] | [-13] | 76 | 102 | CR | -0.1 | OpenShort? | | (12) | 2 | -35 | -8 | 0 | 1.2,96 | 48 | | 34 | Nov/14 | 15 | 28.55 | 28.12 | 27.55(0.22) | 27.92(0.4) | 28.34(0.25) | 28.43 | -0.2 | | -7 | 71(6.6) | 25 | [13] | [29] | [3] | 93 | 182 | UT | 0.2 | OpenLong? | | (16) | 14 | 5 | -3 | 20 | 1.7,100 | 47 | | 35 | Nov/14 | 14 | 28.55 | 28.12 | 27.49(0.15) | 27.81(0.43) | 28.27(0.32) | 28.41 | -0.2 | | -7 | 64(6) | 25 | [9] | [32] | [9] | 98 | 269 | UT | 0.3 | OpenLong | | (14) | 18 | 14 | -2 | 20 | 1.9,100 | 47 | | | | |
| 36 | Nov/14 | 13 | 28.55 | 28.12 | 27.45(0.11) | 27.69(0.44) | 28.18(0.9) | 28.35 | -0.3 | | -7 | 58(5.7) | 20 | [6] | [65] | [16] | 100 | 429 | UT | 0.4 | HoldLong | | (10) | 51 | 23 | 10 | 20 | 2,100 | 47 | | 37 | Nov/14 | 12 | 28.55 | 28.12 | 27.42(0.07) | 27.57(0.44) | 27.93(0.76) | 28.25 | -0.4 | | -7 | 52(3.7) | 10 | [4] | [56] | [12] | 103 | 403 | RG | 0.8 | SmallShort | | (7) | 43 | 3 | 24 | 20 | 2.1,100 | 47 | | 38 | Nov/14 | 11 | 28.55 | 28.12 | 27.4(0.04) | 27.45(0.37) | 27.72(0.76) | 28.24 | -0.4 | | -7 | 49(3.4) | 0 | [2] | [54] | [27] | 105 | 438 | RG | 1.4 | SmallShort | | (3) | 43 | 28 | 55 | 20 | 2.2,100 | 47 | | 39 | Nov/14 | 10 | 28.55 | 28.12 | 27.39(0.04) | 27.35(0.4) | 27.51(0.66) | 28.12 | -0.6 | | -7 | 45(0.8) | 0 | [2] | [49] | [28] | 70 | 377 | RG | 1.8 | SmallShort | | (3) | 37 | 35 | 41 | 20 | 2.1,67 | 47 | | 40 | Nov/14 | 9 | 28.55 | 28.12 | 27.38(-0.04) | 27.24(0.29) | 27.33(0.48) | 27.97 | -0.8 | | -7 | 44(-2) | -25 | [-2] | [35] | [84] | 31 | 359 | UR | 1.9 | SmallShort? | | (0) | 27 | 210 | 27 | 20 | 1.7,38 | 47 | | | | |
| 41 | Nov/13 | 15 | 28.6 | 28.09 | 27.39(-0.15) | 27.16(-0.04) | 27.33(0) | 27.1 | -1.9 | | -13 | 46(-0.8) | -50 | [-9] | [-7] | [-5] | -59 | 20 | DT | -0.3 | OpenShort? | | (-14) | 0 | -14 | -2 | -4 | -0.8,11 | 34 | | 42 | Nov/13 | 14 | 28.6 | 28.09 | 27.43(-0.11) | 27.16(0) | 27.2(0.04) | 27.16 | -1.9 | | -13 | 47(0.1) | -50 | [-7] | [-3] | [-4] | -52 | 9 | DT | -0.1 | OpenShort | | (-7) | 2 | -12 | 1 | -4 | -0.7,16 | 34 | | 43 | Nov/13 | 13 | 28.6 | 28.09 | 27.46(-0.07) | 27.16(0) | 27.19(0.04) | 27.21 | -1.8 | | -13 | 47(0.3) | -50 | [-4] | [-3] | [-1] | -49 | -17 | DT | 0.1 | OpenShort | | (-7) | 2 | -7 | 9 | 4 | -0.7,19 | 34 | | 44 | Nov/13 | 12 | 28.6 | 28.09 | 27.48(-0.11) | 27.17(0.04) | 27.18(0.11) | 27.24 | -1.8 | | -13 | 47(-0.3) | -50 | [-7] | [2] | [-0] | -54 | 34 | RG | 0.2 | Wait | | (-5) | 7 | -10 | 8 | 18 | -0.7,14 | 34 | | 45 | Nov/13 | 11 | 28.6 | 28.09 | 27.51(-0.07) | 27.16(-0.15) | 27.15(0.11) | 27.28 | -1.7 | | -13 | 47(-0.5) | -30 | [-4] | [-3] | [21] | -56 | 9 | DP | 0.4 | OpenShort | | (-7) | 7 | 43 | 7 | 20 | -0.6,9 | 34 | | | | |
| 46 | Nov/13 | 10 | 28.6 | 28.09 | 27.53(-0.18) | 27.2(-0.26) | 27.12(-0.07) | 27.1 | -1.9 | | -13 | 48(0.1) | -50 | [-11] | [-19] | [0] | -76 | -12 | DT | -0.1 | HoldShort | | (-10) | -4 | -5 | 3 | 15 | -1.2,4 | 34 | | 47 | Nov/13 | 9 | 28.6 | 28.09 | 27.58(-0.18) | 27.27(-0.29) | 27.14(-0.04) | 27.12 | -1.9 | | -13 | 47(-1.1) | -50 | [-11] | [-18] | [-3] | -79 | -15 | DT | -0.1 | HoldShort? | | (-9) | -2 | -12 | 3 | 11 | -1.3,4 | 34 | | 48 | Nov/10 | 15 | 28.71 | 28.27 | 27.63(-0.22) | 27.35(-0.29) | 27.14(0) | 27.17 | -2.3 | | -11 | 49(-8.6) | -50 | [-13] | [-16] | [5] | -77 | 30 | DP | 0.1 | OpenShort? | | (-14) | 0 | 20 | -26 | 20 | -1.2,3 | 35 | | 49 | Nov/10 | 14 | 28.71 | 28.27 | 27.69(-0.29) | 27.43(-0.36) | 27.15(-0.11) | 27.09 | -2.4 | | -11 | 57(-3) | -50 | [-17] | [-26] | [-9] | -86 | 20 | DT | -0.2 | HoldShort | | (-16) | -7 | -7 | -29 | -19 | -1.5,2 | 35 | | 50 | Nov/10 | 13 | 28.71 | 28.27 | 27.77(-0.25) | 27.53(-0.36) | 27.18(-0.4) | 27.12 | -2.3 | | -11 | 60(-0.6) | -50 | [-15] | [-42] | [-12] | -87 | -92 | DT | -0.1 | HoldShort | | (-16) | -24 | -19 | -29 | -15 | -1.6,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|