DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $12.0700 One month high (close): $14.2700

DUST Daily Change: -4.53% Daily StdDev 3.46% DUST EMA_5_Trend: -1.16% 10Minute StdDev: $0.3931

Latest Price : $12.22(-4.53%)

Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.4)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	11	13.04	13.21	12.7(-0.24)	12.64(-0.78)	12.36(-1.51)	11.98	-1.8	1	52(8.1)	-50	[-7]	[-58]	[-24]	-109	-690	DT	-1.2	HoldShort	(-10)	-44	6	-47	-20	-2.4,1	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.64(hourly_sma_10 5.51%) 12.7(hourly_sma_20 6.01%) 13.04(daily_ema_20 8.85%) 13.21(daily_ema_10 10.27%)

2	Nov/21	10	13.04	13.21	12.73(-0.24)	12.74(-0.62)	12.55(-1.49)	11.96	-1.8	1	44(10.9)	-50	[-7]	[-55]	[-45]	-105	-717	DT	-2.3	HoldShort	(-8)	-43	-39	-47	-20	-3,20	43
3	Nov/21	9	13.04	13.21	12.76(-0.16)	12.82(-0.54)	12.74(-1.16)	12.1	-1.6	1	33(10)	-40	[-5]	[-44]	[-98]	-94	-634	DT	-3.3	OpenShort?	(-8)	-34	-204	-45	-20	-3.4,41	43
4	Nov/20	15	13.05	13.29	12.76(0)	12.89(0.08)	12.89(-0.08)	12.89	-0.3	5	23(0)	10	[0]	[-0]	[1]	33	72	UR	0	SmallShort?	(5)	-2	3	-4	8	0.8,63	46
5	Nov/20	14	13.05	13.29	12.78(-0.08)	12.88(0.08)	12.9(-0.23)	12.88	-0.3	5	23(-2.3)	-15	[-2]	[-5]	[-6]	36	98	DT	-0.2	OpenShort	(3)	-7	-5	-3	-20	0.8,66	46

6	Nov/20	13	13.05	13.29	12.78(0)	12.87(0.08)	12.93(0.08)	12.9	-0.3	5	25(-1.5)	10	[0]	[4]	[-1]	42	108	CR	-0.2	HoldShort	(-3)	2	-3	-2	8	0.8,72	46
7	Nov/20	12	13.05	13.29	12.79(-0.08)	12.86(0.16)	12.92(0.08)	12.91	-0.2	5	26(-2.3)	10	[-2]	[5]	[3]	45	177	UR	-0.1	SmallShort	(-3)	2	5	-3	15	0.8,75	46
8	Nov/20	11	13.05	13.29	12.8(-0.08)	12.84(0.16)	12.91(0.23)	12.89	-0.3	5	29(-1.3)	10	[-2]	[9]	[-3]	45	190	RG	-0.1	Wait	(-3)	7	-5	7	-20	0.5,82	46
9	Nov/20	10	13.05	13.29	12.81(-0.08)	12.82(0.16)	12.88(0.16)	12.91	-0.2	5	30(-1.1)	-5	[-2]	[7]	[-5]	48	185	RG	0.2	Wait	(-3)	5	-28	16	20	0.6,83	46
10	Nov/20	9	13.05	13.29	12.81(0)	12.8(0.31)	12.86(0.31)	13.02	-0.1	5	31(-0.2)	50	[0]	[14]	[20]	54	229	UR	0.9	SmallShort?	(0)	9	31	23	20	1.1,76	46

11	Nov/17	15	13.03	13.26	12.82(-0.08)	12.76(0.24)	12.82(0.23)	12.9	-0.2	5	31(0.7)	40	[-2]	[11]	[10]	25	180	UR	0.4	SmallShort?	(-3)	7	18	10	20	0.4,65	53
12	Nov/17	14	13.03	13.26	12.82(0)	12.73(0.24)	12.79(0.16)	12.83	-0.3	5	31(0)	45	[0]	[10]	[8]	-1	36	UR	0.2	SmallShort	(-3)	5	26	2	-16	0,49	53
13	Nov/17	13	13.03	13.26	12.83(-0.08)	12.7(0.16)	12.77(0.08)	12.73	-0.5	5	31(0.1)	10	[-2]	[6]	[-5]	-15	7	RG	-0.2	Wait	(0)	2	-18	2	8	-0.5,48	53
14	Nov/17	12	13.03	13.26	12.83(0)	12.7(0)	12.76(0.24)	12.8	-0.4	5	31(-0.3)	40	[0]	[9]	[3]	-5	24	UR	0.2	SmallShort	(-3)	7	-8	11	20	-0.2,50	53
15	Nov/17	11	13.03	13.26	12.84(-0.08)	12.68(-0.16)	12.73(0.24)	12.83	-0.3	5	31(-0.8)	45	[-2]	[6]	[16]	-8	113	UR	0.5	SmallShort	(0)	7	13	12	20	-0.1,45	53

16	Nov/17	10	13.03	13.26	12.85(-0.16)	12.7(-0.24)	12.7(0.24)	12.78	-0.4	5	32(-1.1)	30	[-5]	[4]	[14]	-22	145	UR	0.4	SmallShort	(-5)	7	18	11	20	-0.4,38	53
17	Nov/17	9	13.03	13.26	12.87(-0.16)	12.73(-0.31)	12.67(0.32)	12.71	-0.5	5	33(-1.1)	30	[-5]	[5]	[7]	-39	93	UR	0.2	SmallShort?	(-5)	9	3	7	20	-0.8,31	53
18	Nov/16	15	13	13.2	12.89(-0.31)	12.77(-0.23)	12.63(0.24)	12.7	-0.5	3	34(-1.5)	-5	[-9]	[0]	[10]	-45	177	UR	0.3	SmallShort?	(-5)	7	11	9	20	-0.9,28	56
19	Nov/16	14	13	13.2	12.93(-0.61)	12.8(-0.31)	12.6(-0.16)	12.66	-0.5	3	35(-21.2)	-45	[-18]	[-15]	[1]	-56	288	DP	0.3	OpenShort	(-10)	-5	3	10	-20	-1.2,24	56
20	Nov/16	13	13	13.2	13.01(-0.61)	12.84(-0.31)	12.62(-0.63)	12.65	-0.5	3	57(-11.7)	-40	[-18]	[-28]	[-0]	-59	116	DT	0.1	OpenShort	(-23)	-18	5	7	-20	-1,16	56

21	Nov/16	12	13	13.2	13.09(-0.53)	12.88(-0.31)	12.7(-0.63)	12.63	-0.6	3	68(-7.4)	-30	[-16]	[-28]	[5]	-71	-23	DP	-0.2	OpenShort	(-20)	-18	35	-1	-20	-1.1,7	56
22	Nov/16	11	13	13.2	13.16(-0.6)	12.92(-0.23)	12.78(-1.01)	12.5	-0.8	3	76(-2.4)	-50	[-18]	[-38]	[-20]	-85	-194	DT	-0.6	HoldShort	(-23)	-29	-13	-15	-20	-1.4,0	56
23	Nov/16	10	13	13.2	13.24(-0.6)	12.95(-0.31)	12.91(-0.77)	12.55	-0.7	3	78(-0.6)	-50	[-18]	[-32]	[-33]	-80	-163	DT	-0.7	HoldShort	(-20)	-22	-55	-9	-20	-1.4,5	56
24	Nov/16	9	13	13.2	13.32(-0.52)	12.99(-0.15)	13.01(-0.38)	12.76	-0.4	3	79(-3.5)	-50	[-15]	[-18]	[-35]	-68	-48	DT	-0.5	OpenShort?	(-17)	-11	-79	-5	-20	-1.1,10	56
25	Nov/15	15	12.98	13.25	13.39(-0.45)	12.99(0)	13.01(0)	13.07	0.1	5	82(-3)	-5	[-13]	[-3]	[7]	-40	153	RG	0	Wait?	(-15)	0	5	6	20	-0.6,25	52

26	Nov/15	14	12.98	13.25	13.45(-0.44)	12.99(0)	13.06(0.08)	13.05	0.1	5	85(-2)	-15	[-13]	[-1]	[-5]	-53	105	DT	-0	OpenShort	(-17)	2	-15	3	-8	-0.7,15	52
27	Nov/15	13	12.98	13.25	13.51(-0.44)	13.01(-0.08)	13.05(0.38)	13.11	0.2	5	87(-2.5)	20	[-13]	[7]	[13]	-53	171	UR	0.1	SmallShort	(-12)	11	15	5	20	-0.7,15	52
28	Nov/15	12	12.98	13.25	13.57(-0.44)	13.02(-0.23)	13(0.23)	13.05	0.1	5	90(-0.8)	10	[-13]	[-0]	[8]	-59	58	UR	0.1	SmallShort	(-17)	7	8	6	20	-0.9,14	52
29	Nov/15	11	12.98	13.25	13.63(-0.44)	13.05(-0.99)	12.97(0.08)	13.02	0.1	5	90(1)	0	[-13]	[-16]	[12]	-62	-45	RG	0.1	Wait	(-15)	2	-10	10	20	-1,13	52
30	Nov/15	10	12.98	13.25	13.69(-0.36)	13.18(-0.83)	12.97(0)	13.06	0.1	5	89(1.5)	10	[-11]	[-15]	[15]	-69	-145	RG	0.2	Wait	(-15)	0	8	10	20	-1.1,9	52

31	Nov/15	9	12.98	13.25	13.74(-0.43)	13.29(-0.82)	12.96(-0.08)	13.03	0.1	5	88(2.5)	15	[-13]	[-18]	[20]	-76	-160	RG	0.1	Wait?	(-15)	-2	47	8	20	-1.2,4	52
32	Nov/14	15	12.94	13.28	13.8(-0.43)	13.4(-0.96)	12.97(-0.54)	12.85	-0.1	6	85(9.7)	-45	[-13]	[-34]	[-9]	-93	-429	DT	-0.2	OpenShort?	(-17)	-16	-13	3	-20	-1.7,0	54
33	Nov/14	14	12.94	13.28	13.86(-0.29)	13.53(-0.88)	13.04(-0.69)	12.9	-0.1	6	76(7.1)	-35	[-8]	[-35]	[-20]	-98	-588	DT	-0.3	OpenShort	(-14)	-20	-15	2	-20	-1.9,0	54
34	Nov/14	13	12.94	13.28	13.9(-0.29)	13.65(-0.94)	13.13(-1.94)	12.96	0	6	69(6.7)	-35	[-8]	[-72]	[-21]	-100	-848	DT	-0.4	HoldShort	(-10)	-56	-23	-9	-20	-2,0	54
35	Nov/14	12	12.94	13.28	13.94(-0.14)	13.78(-0.86)	13.39(-1.69)	13.05	0.2	6	62(5)	-15	[-4]	[-62]	[-22]	-103	-883	DT	-0.8	HoldShort	(-7)	-48	-10	-23	-20	-2.1,0	54

36	Nov/14	11	12.94	13.28	13.96(-0.07)	13.9(-0.79)	13.62(-1.59)	13.09	0.2	6	57(4)	-5	[-2]	[-58]	[-36]	-105	-902	RG	-1.4	SmallLong	(-5)	-46	-23	-55	-20	-2.2,0	54
37	Nov/14	10	12.94	13.28	13.97(-0.07)	14.01(-0.78)	13.84(-1.35)	13.18	0.4	6	53(1.8)	-5	[-2]	[-51]	[-43]	-73	-801	RG	-1.8	SmallLong	(-2)	-39	-47	-43	-20	-2.2,32	54
38	Nov/14	9	12.94	13.28	13.98(0.07)	14.12(-0.63)	14.03(-0.99)	13.37	0.6	6	51(-1.5)	15	[2]	[-37]	[-93]	-33	-713	DR	-1.9	OpenShort?	(0)	-28	-210	-27	-20	-1.8,62	54
39	Nov/13	15	12.9	13.33	13.97(0.29)	14.21(0.07)	14.17(0.07)	14.27	2	12	53(-0.7)	50	[8]	[9]	[6]	60	-24	UT	0.3	OpenLong?	(14)	2	14	3	7	0.8,90	67
40	Nov/13	14	12.9	13.33	13.93(0.14)	14.2(0.07)	14.16(-0.14)	14.21	1.9	12	53(0.1)	50	[4]	[2]	[4]	55	41	UT	0.1	OpenLong	(7)	-4	9	-0	7	0.8,85	67

41	Nov/13	13	12.9	13.33	13.91(0.22)	14.2(0)	14.16(0)	14.17	1.9	12	53(0.3)	50	[7]	[5]	[3]	49	-8	UT	-0	OpenLong	(7)	0	14	-9	-7	0.7,81	67
42	Nov/13	12	12.9	13.33	13.88(0.22)	14.19(-0.07)	14.18(-0.21)	14.11	1.8	12	53(-0.4)	50	[7]	[-2]	[-3]	50	-76	DR	-0.2	OpenShort	(5)	-6	7	-10	-20	0.6,85	67
43	Nov/13	11	12.9	13.33	13.85(0.22)	14.2(0.28)	14.21(-0.28)	14.08	1.7	12	53(-0.6)	30	[7]	[1]	[-25]	56	-91	CR	-0.4	HoldShort	(7)	-9	-40	-7	-20	0.6,91	67
44	Nov/13	10	12.9	13.33	13.82(0.29)	14.16(0.5)	14.25(0.14)	14.25	2	12	54(0.2)	50	[9]	[18]	[-5]	75	76	CR	0	HoldShort	(10)	4	-5	-5	-20	1.2,95	67
45	Nov/13	9	12.9	13.33	13.78(0.44)	14.09(0.57)	14.23(0.21)	14.27	2	12	54(-0.7)	50	[13]	[22]	[3]	79	9	UT	0.1	HoldLong?	(12)	6	24	-3	-20	1.3,96	67

46	Nov/10	15	12.8	13.18	13.72(0.37)	14.01(0.57)	14.2(-0.07)	14.17	2.3	11	54(-9.6)	50	[11]	[13]	[-12]	76	-21	CR	-0.1	OpenShort?	(12)	-2	-26	-4	-20	1.2,96	65
47	Nov/10	14	12.8	13.18	13.67(0.51)	13.93(0.72)	14.21(0.21)	14.28	2.5	11	64(-2.3)	50	[15]	[25]	[5]	89	36	UT	0.2	HoldLong	(17)	6	7	-1	20	1.6,99	65
48	Nov/10	13	12.8	13.18	13.6(0.52)	13.83(0.73)	14.18(0.78)	14.25	2.4	11	66(0)	50	[16]	[42]	[16]	87	186	UT	0.2	HoldLong	(17)	24	16	29	20	1.6,97	65
49	Nov/10	12	12.8	13.18	13.53(0.45)	13.73(0.44)	14.07(0.79)	14.18	2.3	11	66(1.9)	50	[14]	[38]	[16]	87	249	UT	0.3	OpenLong	(17)	24	12	29	20	1.6,97	65
50	Nov/10	11	12.8	13.18	13.47(0.45)	13.67(0.37)	13.96(1.01)	14.13	2.2	11	64(3.8)	50	[14]	[43]	[12]	91	310	UT	0.4	OpenLong	(15)	30	-16	30	20	1.7,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI