TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $37.0000 One month high (close): $43.8800

TBT Daily Change: 0.14% Daily StdDev 2.64% TBT EMA_5_Trend: -0.27% 10Minute StdDev: $0.2378

Latest Price : $37.05(0.14%)

Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.31%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	11	39.78	38.08	37.38(-0.08)	37.24(-0.11)	37.03(0.03)	37.01	-1.2	-16	12(0.2)	-50	[-3]	[-4]	[2]	-81	-16	DP	-0.1	OpenShort	(-3)	1	6	4	-11	-1.4,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.24(hourly_sma_10 0.62%) 37.38(hourly_sma_20 1%) 38.08(daily_ema_10 2.89%) 39.78(daily_ema_20 7.48%)

2	Nov/21	10	39.78	38.08	37.41(-0.13)	37.28(-0.11)	37.02(-0.3)	36.96	-1.3	-16	12(0.4)	-50	[-5]	[-17]	[-6]	-91	-67	DT	-0.2	HoldShort	(-4)	-11	-9	-2	-20	-1.7,2	32
3	Nov/21	9	39.78	38.08	37.46(-0.05)	37.32(-0.05)	37.13(-0.3)	37.04	-1.2	-16	11(0.8)	-50	[-2]	[-15]	[-4]	-88	-135	DT	-0.4	HoldShort?	(-4)	-11	1	-6	-20	-1.7,5	32
4	Nov/20	15	40.03	38.29	37.48(-0.11)	37.34(-0.08)	37.24(-0.29)	37.03	-1.3	-18	10(0.6)	-50	[-4]	[-17]	[-10]	-94	-82	DT	-0.9	HoldShort?	(-3)	-11	-6	-27	-20	-1.9,4	28
5	Nov/20	14	40.03	38.29	37.52(-0.19)	37.37(-0.16)	37.35(-0.27)	37.09	-1.3	-18	10(-2.9)	-50	[-7]	[-18]	[-3]	-84	7	DT	-1.2	HoldShort	(-3)	-10	9	-29	-16	-2,16	28

6	Nov/20	13	40.03	38.29	37.59(-0.21)	37.43(-0.13)	37.45(-0.21)	37.01	-1.4	-18	13(-2.3)	-50	[-8]	[-16]	[-22]	-69	-0	DT	-1.6	OpenShort	(-8)	-8	-46	-16	-20	-2.1,34	28
7	Nov/20	12	40.03	38.29	37.67(-0.19)	37.48(-0.03)	37.53(0.08)	37.45	-1.2	-18	15(-2.9)	-50	[-7]	[-3]	[-4]	-14	141	DT	-0.2	OpenShort	(-6)	3	-17	9	0	-0.7,54	28
8	Nov/20	11	40.03	38.29	37.74(-0.13)	37.49(-0.05)	37.5(0.19)	37.61	-1.1	-18	18(-2.1)	-50	[-5]	[1]	[6]	4	140	UR	0.3	SmallShort	(-6)	7	2	23	20	-0.3,61	28
9	Nov/20	10	40.03	38.29	37.79(-0.13)	37.51(-0.03)	37.43(0.11)	37.59	-1.1	-18	20(-1.2)	-50	[-5]	[-1]	[6]	-20	100	DP	0.4	OpenShort	(-6)	4	2	19	20	-0.5,43	28
10	Nov/20	9	40.03	38.29	37.84(-0.13)	37.51(0)	37.39(-0.03)	37.57	-1.1	-18	21(-0.9)	-50	[-5]	[-6]	[8]	-40	47	DP	0.4	OpenShort?	(-5)	-1	17	15	0	-0.6,25	28

11	Nov/17	15	40.34	38.62	37.89(-0.11)	37.52(-0.08)	37.4(-0.11)	37.41	-1.3	-18	22(0.2)	-50	[-4]	[-9]	[4]	-64	-51	DP	0	OpenShort?	(-6)	-4	8	4	5	-1,11	30
12	Nov/17	14	40.34	38.62	37.93(-0.11)	37.55(-0.13)	37.44(-0.11)	37.33	-1.3	-18	22(0.9)	-50	[-4]	[-10]	[1]	-78	-79	DP	-0.2	OpenShort	(-5)	-4	8	-5	-13	-1.2,2	30
13	Nov/17	13	40.34	38.62	37.97(-0.03)	37.6(-0.08)	37.48(-0.29)	37.25	-1.4	-18	21(0.9)	-50	[-1]	[-15]	[-10]	-84	-231	DT	-0.5	HoldShort	(-4)	-11	-14	-7	-20	-1.5,4	30
14	Nov/17	12	40.34	38.62	37.98(-0.05)	37.63(-0.13)	37.59(-0.16)	37.38	-1.3	-18	20(0.9)	-50	[-2]	[-12]	[-12]	-77	-150	DT	-0.5	HoldShort	(-1)	-6	-28	-2	-20	-1.3,6	30
15	Nov/17	11	40.34	38.62	38(-0.03)	37.68(-0.21)	37.65(0.03)	37.65	-1.2	-18	19(0.3)	-50	[-1]	[-6]	[5]	-64	-54	DP	0	OpenShort	(-1)	1	3	-3	20	-0.8,6	30

16	Nov/17	10	40.34	38.62	38.01(-0.05)	37.76(-0.26)	37.64(-0.05)	37.62	-1.2	-18	19(0.3)	-50	[-2]	[-10]	[5]	-64	-65	DP	-0	OpenShort	(-1)	-2	11	-1	16	-0.9,9	30
17	Nov/17	9	40.34	38.62	38.01(0)	37.86(-0.32)	37.66(-0.16)	37.52	-1.3	-18	19(0.2)	-50	[0]	[-15]	[-9]	-71	-168	DR	-0.3	OpenShort?	(-2)	-6	-27	-4	13	-1.2,9	30
18	Nov/16	15	40.67	38.84	38.03(0.03)	37.98(-0.24)	37.72(0.11)	37.78	-1.3	-19	18(-0.1)	-40	[1]	[-3]	[4]	-55	-73	RG	0.1	Wait?	(1)	4	11	1	5	-0.6,10	33
19	Nov/16	14	40.67	38.84	38.02(0.03)	38.07(-0.21)	37.68(-0.05)	37.67	-1.3	-19	18(-0.3)	-50	[1]	[-8]	[-0]	-61	-131	RG	-0	Wait	(0)	-2	6	-3	-20	-0.8,9	33
20	Nov/16	13	40.67	38.84	38.01(-0.24)	38.15(-0.26)	37.7(-0.48)	37.61	-1.3	-19	19(-3.6)	-50	[-9]	[-28]	[-7]	-60	7	DT	-0.2	OpenShort	(1)	-18	-11	-5	-20	-0.9,13	33

21	Nov/16	12	40.67	38.84	38.1(-0.21)	38.25(-0.16)	37.88(-0.47)	37.71	-1.3	-19	22(-2.4)	-50	[-8]	[-26]	[-11]	-58	-11	DT	-0.3	OpenShort	(-9)	-18	-13	-13	-20	-0.8,12	33
22	Nov/16	11	40.67	38.84	38.18(-0.21)	38.31(-0.05)	38.06(-0.44)	37.83	-1.3	-19	25(-2.4)	-50	[-8]	[-22]	[-1]	-51	7	DT	-0.4	OpenShort	(-8)	-17	27	-24	-20	-0.6,14	33
23	Nov/16	10	40.67	38.84	38.26(-0.26)	38.31(0)	38.23(-0.6)	37.57	-1.4	-19	27(-1.4)	-50	[-10]	[-28]	[-22]	-45	-73	DT	-1.1	OpenShort	(-9)	-23	-22	-24	-20	-1.1,33	33
24	Nov/16	9	40.67	38.84	38.36(-0.21)	38.31(0)	38.46(-0.39)	37.78	-1.3	-19	29(-1.5)	-50	[-8]	[-20]	[-34]	-20	-43	DT	-1.1	OpenShort?	(-9)	-15	-72	-11	-20	-0.9,53	33
25	Nov/15	15	41.01	39.07	38.44(-0.18)	38.33(0.16)	38.61(-0.03)	38.49	-1.2	-17	30(-4.2)	-50	[-7]	[-3]	[-5]	21	175	DT	-0.2	OpenShort?	(-6)	-1	-15	4	-10	0.1,68	36

26	Nov/15	14	41.01	39.07	38.51(-0.18)	38.27(0.21)	38.62(0.16)	38.64	-1.1	-17	34(-3.3)	-50	[-7]	[6]	[2]	28	241	UR	0	SmallShort	(-6)	6	-7	11	20	0.2,73	36
27	Nov/15	13	41.01	39.07	38.58(-0.05)	38.19(0.29)	38.56(0.36)	38.71	-1.1	-17	38(-0.4)	-35	[-2]	[16]	[6]	14	165	UR	0.2	SmallShort	(-7)	14	5	11	20	0.2,59	36
28	Nov/15	12	41.01	39.07	38.6(-0.05)	38.08(0.29)	38.42(0.58)	38.66	-1.1	-17	38(-0.3)	-25	[-2]	[24]	[10]	8	208	UR	0.3	SmallShort	(-3)	22	11	16	20	0.1,55	36
29	Nov/15	11	41.01	39.07	38.62(-0.1)	37.97(0.26)	38.2(0.37)	38.55	-1.1	-17	38(-0.5)	-45	[-4]	[15]	[7]	-6	165	UR	0.4	SmallShort	(-2)	14	0	18	20	-0.1,47	36
30	Nov/15	10	41.01	39.07	38.66(-0.05)	37.87(-0.21)	38.06(0.4)	38.55	-1.1	-17	39(-0.2)	-15	[-2]	[8]	[24]	-18	115	UR	0.6	SmallShort	(-4)	15	22	19	20	-0.1,35	36

31	Nov/15	9	41.01	39.07	38.68(-0.08)	37.95(-0.26)	37.91(0.24)	38.34	-1.2	-17	39(0.1)	-25	[-3]	[1]	[24]	-40	45	UR	0.5	SmallShort?	(-3)	9	35	10	20	-0.4,20	36
32	Nov/15	20	41.01	39.07	38.71(-0.13)	38.05(-0.37)	37.82(0.21)	38	-1.4	-17	39(0.7)	-30	[-5]	[-3]	[21]	-59	-5	DP	0.2	OpenShort	(-6)	8	43	5	20	-0.8,11	36
33	Nov/14	15	41.22	39.37	38.76(-0.18)	38.19(-0.5)	37.82(0)	37.59	-1.7	-19	38(0.9)	-50	[-7]	[-16]	[-7]	-76	-127	DT	-0.2	HoldShort?	(-7)	0	-22	2	-5	-1.4,9	29
34	Nov/14	14	41.22	39.37	38.83(-0.21)	38.38(-0.44)	37.74(0.16)	37.8	-1.6	-19	37(0.9)	-50	[-8]	[-9]	[-0]	-71	-29	DT	0.1	OpenShort	(-6)	6	-5	10	-3	-1.3,12	29
35	Nov/14	13	41.22	39.37	38.91(-0.23)	38.55(-0.52)	37.68(-0.79)	37.85	-1.6	-19	36(1.1)	-50	[-9]	[-47]	[-1]	-75	-237	DT	0.2	OpenShort	(-9)	-30	-1	8	-20	-1.4,10	29

36	Nov/14	12	41.22	39.37	39(-0.26)	38.75(-0.54)	37.98(-0.76)	37.86	-1.6	-19	35(1.6)	-50	[-10]	[-47]	[7]	-82	-221	DP	-0.2	OpenShort	(-9)	-29	27	8	-20	-1.5,6	29
37	Nov/14	11	41.22	39.37	39.1(-0.15)	38.96(-0.41)	38.27(-0.93)	37.6	-1.7	-19	34(3.9)	-50	[-6]	[-50]	[-17]	-102	-461	DT	-0.9	HoldShort	(-12)	-36	3	-32	-20	-2.1,1	29
38	Nov/14	10	41.22	39.37	39.16(-0.13)	39.12(-0.38)	38.63(-0.97)	37.57	-1.7	-19	30(4.8)	-50	[-5]	[-50]	[-19]	-100	-519	DT	-1.7	HoldShort	(-6)	-37	4	-32	-20	-2.5,13	29
39	Nov/14	9	41.22	39.37	39.21(-0.15)	39.27(-0.43)	39.01(-1.04)	37.53	-1.7	-19	25(7.3)	-50	[-6]	[-54]	[-85]	-106	-537	DT	-2.8	HoldShort?	(-6)	-40	-183	-41	-20	-3.2,24	29
40	Nov/13	15	41.46	39.95	39.27(0.1)	39.44(0.08)	39.42(-0.23)	39.36	-1.1	-13	18(-3.6)	-40	[4]	[-9]	[-2]	-7	-132	DR	-0.2	OpenShort?	(3)	-9	7	-13	-20	0.2,38	42

41	Nov/13	14	41.46	39.95	39.23(0.18)	39.41(0.08)	39.51(-0.38)	39.29	-1.1	-13	21(-4.5)	-40	[7]	[-14]	[-10]	-5	-252	DR	-0.5	OpenShort	(4)	-15	-13	-18	-20	0.1,43	42
42	Nov/13	13	41.46	39.95	39.16(0.18)	39.38(0.13)	39.66(0.15)	39.42	-1.1	-13	26(-2.9)	-15	[7]	[7]	[-6]	16	-70	CR	-0.5	HoldShort	(8)	6	-6	-17	-15	0.5,53	42
43	Nov/13	12	41.46	39.95	39.09(0.21)	39.33(0.15)	39.6(0.18)	39.48	-1	-13	29(-2.7)	-15	[8]	[9]	[-4]	32	-65	CR	-0.2	HoldShort	(8)	7	-4	-15	0	0.7,64	42
44	Nov/13	11	41.46	39.95	39.01(0.15)	39.27(-0.03)	39.53(0.15)	39.52	-1	-13	31(-0.5)	-40	[6]	[4]	[-5]	50	18	CR	-0	HoldShort	(8)	6	-30	7	20	0.8,80	42
45	Nov/13	10	41.46	39.95	38.95(0.21)	39.28(0.05)	39.47(0.43)	39.82	-0.8	-13	32(0.9)	0	[8]	[17]	[2]	68	118	RG	0.6	Wait	(9)	17	-22	12	20	1.4,83	42

46	Nov/13	9	41.46	39.95	38.87(0.18)	39.26(0.08)	39.3(0.54)	40.05	-0.7	-13	31(3.2)	10	[7]	[21]	[43]	77	257	RG	1.3	SmallShort?	(9)	21	91	13	20	2,77	42
47	Nov/10	15	41.56	40.32	38.8(0.08)	39.23(0.08)	39.09(0.1)	39.14	-1.3	-11	28(-0.1)	-35	[3]	[3]	[-1]	29	37	CR	0.1	HoldShort?	(3)	4	5	3	-20	0.6,64	38
48	Nov/10	14	41.56	40.32	38.8(0)	39.2(0.1)	39.05(0.08)	39.09	-1.3	-11	28(-0.1)	-50	[0]	[2]	[-8]	31	100	CR	0.1	HoldShort	(3)	3	-16	10	-20	0.6,66	38
49	Nov/10	13	41.56	40.32	38.77(0.05)	39.16(0.13)	39.02(-0.15)	39.25	-1.2	-11	28(0.6)	-40	[2]	[-6]	[11]	37	31	RG	0.4	Wait	(1)	-6	27	12	0	0.9,64	38
50	Nov/10	12	41.56	40.32	38.77(0)	39.11(0.13)	39.08(-0.36)	38.98	-1.4	-11	27(0)	-50	[0]	[-14]	[-4]	19	-29	DR	-0.2	OpenShort	(0)	-14	0	6	-20	0.4,59	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI