TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $21.8200 One month high (close): $28.7600

TNA Daily Change: -3.89% Daily StdDev 3.94% TNA EMA_5_Trend: -0.57% 10Minute StdDev: $0.3716

Latest Price : $27.64(-3.89%)

Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	11	25.37	26.73	28.18(0.11)	28.46(-0.11)	28.27(-0.6)	27.97	1.1	13	21(-2)	30	[3]	[-13]	[-16]	-56	-270	DR	-0.6	OpenShort	(5)	-15	-6	-43	-20	-0.4,4	67
Daily Trend: % Up Forces: 28.18(hourly_sma_20 0.75%) Down Forces: Support Levels: 26.73(daily_ema_10 -4.43%) 25.37(daily_ema_20 -9.3%) Resistance Levels: 28.46(weak_hourly_sma_10 1.75%)

2	Nov/21	10	25.37	26.73	28.15(0.18)	28.49(-0.14)	28.44(-0.49)	28.02	1.2	13	23(-2.2)	50	[5]	[-10]	[-9]	-21	-283	DR	-0.8	OpenShort	(6)	-12	10	-32	-20	-0.2,34	67
3	Nov/21	9	25.37	26.73	28.1(0.14)	28.53(-0.11)	28.58(-0.56)	27.94	1.1	13	25(-1.1)	20	[4]	[-12]	[-44]	5	-278	DR	-1.1	OpenShort?	(6)	-14	-91	-26	-20	-0.3,62	67
4	Nov/20	15	25.16	26.54	28.06(0.11)	28.56(0.18)	28.74(0.07)	28.73	1.6	16	27(0.5)	50	[3]	[9]	[0]	72	167	UT	-0	OpenLong?	(8)	2	2	-2	0	1.1,94	71
5	Nov/20	14	25.16	26.54	28.06(0)	28.51(0.21)	28.72(0.24)	28.71	1.6	16	26(0.1)	45	[0]	[13]	[-5]	76	285	CR	-0	OpenShort	(4)	6	-14	-1	0	1.2,96	71

6	Nov/20	13	25.16	26.54	28.06(0)	28.45(0.25)	28.65(0.39)	28.83	1.6	16	26(0.2)	50	[0]	[17]	[11]	84	366	UR	0.3	SmallShort	(1)	10	18	6	20	1.4,99	71
7	Nov/20	12	25.16	26.54	28.06(0)	28.38(0.25)	28.54(0.25)	28.67	1.6	16	26(-0.3)	50	[0]	[14]	[1]	77	278	UR	0.2	SmallShort	(0)	6	-8	11	20	1.1,99	71
8	Nov/20	11	25.16	26.54	28.03(-0.07)	28.31(0.5)	28.47(0.28)	28.74	1.6	16	26(-1.2)	50	[-2]	[17]	[5]	80	359	UR	0.5	SmallShort	(0)	7	10	14	-7	1.2,100	71
9	Nov/20	10	25.16	26.54	28.05(-0.14)	28.17(0.5)	28.39(0.32)	28.65	1.5	16	27(-2.7)	50	[-4]	[18]	[14]	67	383	UR	0.4	SmallShort	(-4)	8	31	14	10	1,92	71
10	Nov/20	9	25.16	26.54	28.09(-0.21)	28.03(0.43)	28.3(0.21)	28.38	1.4	16	30(-3.3)	45	[-5]	[14]	[7]	43	306	UR	0.1	SmallShort?	(-6)	5	13	10	7	0.4,83	71

11	Nov/17	15	24.87	26.24	28.15(-0.11)	27.91(0.4)	28.24(0.04)	28.27	1.6	14	33(-3.3)	40	[-3]	[8]	[-0]	37	134	RG	0	Wait?	(-8)	1	-6	11	-3	0.2,82	72
12	Nov/17	14	24.87	26.24	28.15(0)	27.8(0.47)	28.23(0.28)	28.32	1.6	14	37(0.1)	50	[0]	[16]	[6]	24	105	UR	0.1	SmallShort	(-4)	7	0	11	20	0.2,69	72
13	Nov/17	13	24.87	26.24	28.18(0.07)	27.67(0.36)	28.15(0.72)	28.32	1.6	14	36(-0.1)	50	[2]	[26]	[13]	13	135	UT	0.2	OpenLong	(0)	18	14	10	20	0.2,58	72
14	Nov/17	12	24.87	26.24	28.16(0.07)	27.57(0.07)	27.95(0.68)	28.2	1.6	14	37(-0.1)	50	[2]	[21]	[19]	5	89	UT	0.3	OpenLong	(2)	17	13	14	20	0.1,52	72
15	Nov/17	11	24.87	26.24	28.14(0.04)	27.55(-0.22)	27.76(0.73)	28.09	1.5	14	37(-0.2)	50	[1]	[19]	[15]	-10	92	UT	0.4	OpenLong	(0)	19	-11	19	20	-0.1,43	72

16	Nov/17	10	24.87	26.24	28.13(0.04)	27.61(-0.22)	27.56(0.69)	28.18	1.6	14	37(0)	50	[1]	[18]	[28]	-17	123	UT	0.8	OpenLong	(4)	18	27	18	20	0.1,31	72
17	Nov/17	9	24.87	26.24	28.12(0.07)	27.67(-0.29)	27.37(0.66)	27.95	1.5	14	37(-0.4)	50	[2]	[16]	[38]	-37	13	UT	0.8	OpenLong?	(-1)	17	76	9	20	-0.2,18	72
18	Nov/16	15	24.62	26.06	28.1(0.04)	27.75(-0.64)	27.19(0.04)	27.32	1.4	13	37(-3.6)	50	[1]	[-4]	[4]	-67	-304	RG	0.2	Wait?	(-1)	1	9	-2	15	-1,8	72
19	Nov/16	14	24.62	26.06	28.09(0.5)	27.93(-0.78)	27.18(-0.62)	27.25	1.4	13	41(-16.1)	50	[13]	[-20]	[3]	-72	-809	RG	0.1	Wait	(0)	-16	14	-8	0	-1.1,6	72
20	Nov/16	13	24.62	26.06	27.95(0.47)	28.15(-0.88)	27.35(-1.08)	27.14	1.3	13	57(-11.8)	50	[12]	[-33]	[-11]	-65	-866	DR	-0.2	OpenShort	(17)	-28	-6	-17	-20	-0.7,3	72

21	Nov/16	12	24.62	26.06	27.82(0.51)	28.4(-0.56)	27.65(-1.14)	27.19	1.3	13	69(-9.5)	50	[13]	[-30]	[-12]	-61	-848	DR	-0.3	OpenShort	(18)	-29	17	-28	-20	-0.5,2	72
22	Nov/16	11	24.62	26.06	27.68(0.44)	28.56(-0.42)	27.97(-1.24)	27.05	1.3	13	78(-7.8)	50	[11]	[-31]	[-39]	-48	-815	DR	-0.6	OpenShort	(16)	-32	-30	-31	-20	-0.4,12	72
23	Nov/16	10	24.62	26.06	27.56(0.55)	28.68(-0.24)	28.32(-1.29)	27.3	1.4	13	86(-7.2)	50	[14]	[-30]	[-58]	-15	-769	DR	-0.6	OpenShort	(18)	-33	-89	-25	-20	-0.2,40	72
24	Nov/16	9	24.62	26.06	27.41(0.77)	28.75(0.03)	28.69(-0.9)	28.06	1.8	13	93(-7.3)	40	[20]	[-15]	[-38]	23	-533	DR	-0.3	OpenShort?	(24)	-23	-71	-14	-20	0.4,63	72
25	Nov/15	15	24.47	25.83	27.2(0.89)	28.74(0.35)	28.95(-0.65)	28.68	2.3	15	101(-8.8)	50	[23]	[-0]	[-11]	46	-278	DR	-0.1	OpenShort?	(30)	-17	-8	-10	-20	0.8,76	71

26	Nov/15	14	24.47	25.83	26.96(0.79)	28.64(0.25)	29.14(-0.03)	28.75	2.3	15	109(-1.3)	50	[20]	[14]	[-5]	59	39	CR	-0.2	HoldShort	(31)	-1	-2	-9	-20	0.9,86	71
27	Nov/15	13	24.47	25.83	26.75(0.79)	28.57(0.42)	29.15(0.31)	28.77	2.3	15	111(0)	50	[20]	[25]	[-18]	65	205	CR	-0.2	HoldShort	(28)	8	-40	-10	-20	1,90	71
28	Nov/15	12	24.47	25.83	26.54(0.91)	28.45(0.67)	29.06(0.83)	29.12	2.5	15	111(1.8)	50	[23]	[42]	[-12]	76	421	CR	0	OpenShort	(30)	21	-37	-5	10	1.2,96	71
29	Nov/15	11	24.47	25.83	26.3(1.08)	28.26(1.8)	28.82(1.09)	29.45	2.7	15	109(4.2)	50	[28]	[64]	[-11]	87	570	CR	0.3	OpenShort	(34)	28	-18	-1	-20	1.5,99	71
30	Nov/15	10	24.47	25.83	26.02(1.13)	27.76(1.91)	28.51(1.31)	29.61	2.7	15	105(6.6)	50	[29]	[72]	[35]	95	756	UT	0.6	OpenLong	(37)	34	89	3	20	1.8,100	71

31	Nov/15	9	24.47	25.83	25.73(1.02)	27.24(1.64)	28.14(0.57)	28.83	2.3	15	98(4.9)	50	[26]	[48]	[28]	92	518	UT	0.4	OpenLong?	(35)	15	67	-1	20	1.7,99	71
32	Nov/14	15	24.31	25.27	25.47(0.87)	26.8(1.44)	27.98(0.47)	28.26	2.2	11	93(0.4)	50	[22]	[42]	[19]	89	512	UT	0.2	HoldLong?	(31)	12	40	-3	20	1.6,99	71
33	Nov/14	14	24.31	25.27	25.25(0.84)	26.42(1.34)	27.85(0.58)	27.92	2	11	93(4.7)	50	[22]	[43]	[4]	87	521	UT	0	OpenLong	(29)	15	-5	-9	20	1.6,97	71
34	Nov/14	13	24.31	25.27	25.04(0.85)	26.07(1.56)	27.69(2.56)	27.96	2.1	11	88(7.5)	50	[22]	[97]	[20]	95	1009	UT	0.2	OpenLong	(29)	66	25	-10	20	1.9,97	71
35	Nov/14	12	24.31	25.27	24.83(0.69)	25.67(1.5)	27(2.51)	27.75	1.9	11	81(8.9)	50	[18]	[94]	[7]	98	1131	UT	0.5	OpenLong	(28)	64	-32	-15	20	2,98	71

36	Nov/14	11	24.31	25.27	24.66(0.69)	25.29(1.44)	26.34(2.81)	28.02	2.1	11	72(15)	50	[18]	[101]	[55]	115	1372	UT	1.3	HoldLong	(27)	72	51	18	20	2.6,100	71
37	Nov/14	10	24.31	25.27	24.49(0.57)	24.93(1.26)	25.62(2.48)	27.59	1.8	11	57(16)	50	[15]	[89]	[59]	126	1309	UT	2	HoldLong	(21)	63	55	26	20	3.1,98	71
38	Nov/14	9	24.31	25.27	24.35(0.5)	24.62(1.11)	25(2.25)	27.14	1.6	11	41(19.9)	50	[13]	[81]	[162]	143	1198	UT	3	HoldLong?	(17)	58	357	34	20	3.9,95	71
39	Nov/13	15	24.22	24.68	24.23(-0.12)	24.35(0.25)	24.45(0.45)	24.49	0.2	3	21(-4.3)	15	[-3]	[15]	[3]	60	292	UR	0.1	SmallShort?	(-1)	12	4	13	0	0.7,92	55
40	Nov/13	14	24.22	24.68	24.26(-0.08)	24.29(0.29)	24.34(0.45)	24.46	0.1	3	25(-0.9)	15	[-2]	[19]	[1]	48	256	UR	0.3	SmallShort	(-4)	14	-1	18	-16	0.5,85	55

41	Nov/13	13	24.22	24.68	24.28(-0.08)	24.22(0.33)	24.34(0)	24.47	0.2	3	26(-1.1)	15	[-2]	[6]	[6]	41	153	UR	0.6	SmallShort	(-3)	0	1	26	12	0.5,78	55
42	Nov/13	12	24.22	24.68	24.3(-0.04)	24.14(0.25)	24.23(-0.08)	24.46	0.1	3	27(-0.8)	25	[-1]	[3]	[8]	21	88	UR	0.5	SmallShort	(-3)	-2	11	16	20	0.4,61	55
43	Nov/13	11	24.22	24.68	24.31(-0.08)	24.08(0.29)	24.25(0.04)	24.38	0.1	3	28(-0.4)	40	[-2]	[6]	[22]	-7	112	UR	0.3	SmallShort	(-3)	1	61	-6	20	0.2,38	55
44	Nov/13	10	24.22	24.68	24.33(-0.16)	24.01(0.04)	24.24(-0.04)	23.94	-0.2	3	28(-0.2)	-5	[-5]	[-0]	[-2]	-38	-24	RG	-0.7	Wait	(-5)	-1	4	-12	-16	-0.9,35	55
45	Nov/13	9	24.22	24.68	24.37(-0.25)	24(-0.12)	24.25(0.17)	23.91	-0.2	3	28(-0.6)	-50	[-8]	[3]	[-27]	-26	80	RG	-0.7	Wait?	(-7)	5	-77	2	-16	-1,49	55

46	Nov/10	15	24.32	24.49	24.43(-0.2)	24.03(-0.12)	24.21(0.67)	24.48	0.1	2	29(-3)	15	[-6]	[19]	[13]	11	359	UR	0.6	SmallShort?	(-4)	20	-10	25	20	0.1,58	57
47	Nov/10	14	24.32	24.49	24.48(-0.24)	24.06(-0.04)	24.05(0.59)	24.55	0.1	2	32(-4.2)	25	[-7]	[17]	[27]	-2	388	UR	1	SmallShort	(-7)	18	28	26	20	0.1,46	57
48	Nov/10	13	24.32	24.49	24.54(-0.28)	24.07(-0.21)	23.91(0.59)	24.34	0	2	36(-2.9)	15	[-9]	[15]	[26]	-32	314	UR	0.7	SmallShort	(-10)	18	52	-11	20	-0.3,26	57
49	Nov/10	12	24.32	24.49	24.61(-0.32)	24.12(-0.45)	23.77(0.08)	23.96	-0.2	2	39(-0.9)	-15	[-10]	[-5]	[11]	-65	52	DP	0.3	OpenShort	(-12)	2	32	-22	20	-1,10	57
50	Nov/10	11	24.32	24.49	24.69(-0.36)	24.23(-0.45)	23.75(-0.46)	23.73	-0.4	2	40(1.2)	-50	[-11]	[-21]	[-7]	-81	-166	DT	-0	OpenShort	(-13)	-14	10	-27	-20	-1.5,7	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI