|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $8.8250 One month high (close): $11.9150
RUN Daily Change: -2.85% Daily StdDev 5.51% RUN EMA_5_Trend: 1.05% 10Minute StdDev: $0.2899
Latest Price : $11.58(-2.85%) | Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 10.35 | 10.86 | 11.44(0.26) | 11.73(0.09) | 11.77(-0.76) | 11.54 | 1.2 | | 10 | 34(-1.4) | 30 | [5] | [-10] | [-19] | 31 | -325 | DR | -0.7 | OpenShort | | (3) | -14 | -17 | -18 | -20 | 0.3,73 | 66 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces: 11.73(hourly_sma_10 1.65%)
Down Forces:
Support Levels: 11.44(hourly_sma_20 -0.87%) 10.86(daily_ema_10 -5.89%) 10.35(daily_ema_20 -10.31%)
Resistance Levels:
|
| | | 2 | Nov/21 | 9 | 10.35 | 10.86 | 11.41(0.26) | 11.72(0.34) | 11.86(-0.25) | 11.64 | 1.3 | | 10 | 36(0.1) | 20 | [5] | [2] | [-25] | 52 | -94 | CR | -0.6 | HoldShort? | | (5) | -5 | -40 | -15 | -20 | 0.7,84 | 66 | | 3 | Nov/20 | 15 | 10.25 | 10.76 | 11.38(0.18) | 11.68(0.6) | 11.89(0.51) | 11.88 | 1.8 | | 11 | 36(0.5) | 50 | [3] | [19] | [-2] | 83 | 390 | CR | -0 | OpenShort? | | (7) | 9 | 3 | -6 | -20 | 1.5,95 | 65 | | 4 | Nov/20 | 14 | 10.25 | 10.76 | 11.36(0.09) | 11.61(0.78) | 11.83(0.6) | 11.86 | 1.8 | | 11 | 35(1.6) | 40 | [2] | [21] | [-7] | 85 | 496 | CR | 0.1 | OpenShort | | (5) | 11 | -15 | -6 | -17 | 1.5,97 | 65 | | 5 | Nov/20 | 13 | 10.25 | 10.76 | 11.35(0.18) | 11.52(0.79) | 11.76(0.6) | 11.95 | 1.8 | | 11 | 34(3.1) | 50 | [3] | [22] | [12] | 98 | 499 | UT | 0.6 | OpenLong | | (2) | 11 | 3 | 8 | 20 | 1.9,100 | 65 | | | | |
| 6 | Nov/20 | 12 | 10.25 | 10.76 | 11.33(0.27) | 11.43(0.7) | 11.69(0.95) | 11.93 | 1.8 | | 11 | 30(4) | 50 | [5] | [28] | [16] | 101 | 499 | UT | 0.9 | HoldLong | | (5) | 17 | 13 | 12 | 20 | 2.1,98 | 65 | | 7 | Nov/20 | 11 | 10.25 | 10.76 | 11.3(0.18) | 11.35(0.71) | 11.58(1.05) | 11.85 | 1.7 | | 11 | 26(3.6) | 50 | [3] | [29] | [37] | 104 | 566 | UT | 1.1 | HoldLong | | (4) | 19 | 53 | 18 | 20 | 2.3,96 | 65 | | 8 | Nov/20 | 10 | 10.25 | 10.76 | 11.3(0) | 11.27(0.36) | 11.46(0.61) | 11.54 | 1.4 | | 11 | 23(-1) | 50 | [0] | [17] | [7] | 73 | 372 | UR | 0.4 | SmallShort | | (2) | 11 | 0 | 21 | 20 | 1.2,93 | 65 | | 9 | Nov/20 | 9 | 10.25 | 10.76 | 11.28(-0.09) | 11.23(0.36) | 11.39(1.06) | 11.54 | 1.4 | | 11 | 24(-2.2) | 50 | [-2] | [25] | [13] | 64 | 554 | UR | 0.7 | SmallShort? | | (-2) | 19 | -7 | 29 | 20 | 1.2,84 | 65 | | 10 | Nov/17 | 15 | 10.14 | 10.59 | 11.28(0) | 11.19(0.45) | 11.27(0.9) | 11.58 | 1.7 | | 9 | 26(-1.9) | 50 | [0] | [22] | [27] | 51 | 468 | UR | 1.3 | SmallShort? | | (-2) | 16 | 29 | 32 | 20 | 1.2,71 | 68 | | | | |
| 11 | Nov/17 | 14 | 10.14 | 10.59 | 11.29(0.27) | 11.14(0.36) | 11.17(0.54) | 11.41 | 1.5 | | 9 | 28(-1.4) | 50 | [5] | [16] | [20] | 11 | -17 | UT | 1 | OpenLong | | (0) | 10 | 25 | 26 | 20 | 0.5,48 | 68 | | 12 | Nov/17 | 13 | 10.14 | 10.59 | 11.26(0.27) | 11.1(0.09) | 11.11(0.27) | 11.27 | 1.4 | | 9 | 29(-3.3) | 50 | [5] | [9] | [12] | -24 | -177 | UT | 0.7 | OpenLong | | (4) | 5 | 20 | 7 | 20 | 0,26 | 68 | | 13 | Nov/17 | 12 | 10.14 | 10.59 | 11.23(0.09) | 11.09(-0.18) | 11.08(0.09) | 11.16 | 1.2 | | 9 | 33(-0.9) | 50 | [2] | [2] | [19] | -44 | -121 | UT | 0.3 | OpenLong | | (4) | 2 | 38 | -3 | 20 | -0.3,14 | 68 | | 14 | Nov/17 | 11 | 10.14 | 10.59 | 11.23(0) | 11.11(-0.63) | 11.07(-0.27) | 10.95 | 1 | | 9 | 34(-0.7) | 40 | [0] | [-9] | [-7] | -67 | -301 | DR | -0.4 | OpenShort | | (0) | -5 | -21 | -15 | 20 | -1,8 | 68 | | 15 | Nov/17 | 10 | 10.14 | 10.59 | 11.22(0.09) | 11.18(-0.45) | 11.1(-0.18) | 11.07 | 1.1 | | 9 | 34(-1.1) | 50 | [2] | [-5] | [-2] | -46 | -251 | DR | -0.1 | OpenShort | | (4) | -3 | -5 | -8 | 9 | -0.5,17 | 68 | | | | |
| 16 | Nov/17 | 9 | 10.14 | 10.59 | 11.21(0.27) | 11.23(-0.18) | 11.12(0.27) | 11.1 | 1.2 | | 9 | 35(-3.5) | 50 | [5] | [7] | [-6] | -35 | -287 | CR | -0.1 | HoldShort? | | (2) | 5 | -7 | -6 | -20 | -0.4,25 | 68 | | 17 | Nov/16 | 15 | 10.04 | 10.49 | 11.18(0.36) | 11.25(-0.27) | 11.12(0) | 11.14 | 1.4 | | 7 | 39(-9) | 50 | [7] | [1] | [0] | -22 | -369 | UT | 0.2 | OpenLong? | | (5) | 0 | 7 | -4 | -18 | -0.1,31 | 68 | | 18 | Nov/16 | 14 | 10.04 | 10.49 | 11.14(0.81) | 11.28(-0.44) | 11.09(-0.54) | 11.1 | 1.4 | | 7 | 48(-23.7) | 50 | [15] | [-9] | [-3] | -22 | -915 | DR | 0 | OpenShort | | (5) | -10 | -4 | -8 | 0 | -0.1,31 | 68 | | 19 | Nov/16 | 13 | 10.04 | 10.49 | 11.05(0.82) | 11.33(-0.61) | 11.15(-0.89) | 11.12 | 1.4 | | 7 | 72(-16.2) | 50 | [15] | [-17] | [-2] | -16 | -906 | DR | -0.1 | OpenShort | | (18) | -16 | 7 | -15 | -18 | 0.1,32 | 68 | | 20 | Nov/16 | 12 | 10.04 | 10.49 | 10.96(0.83) | 11.4(-0.26) | 11.25(-0.79) | 11.08 | 1.4 | | 7 | 88(-12.3) | 50 | [15] | [-12] | [-9] | -10 | -836 | DR | -0.3 | OpenShort | | (16) | -14 | 16 | -21 | -20 | 0.2,35 | 68 | | | | |
| 21 | Nov/16 | 11 | 10.04 | 10.49 | 10.87(0.74) | 11.4(0) | 11.34(-0.7) | 10.99 | 1.3 | | 7 | 100(-8.8) | 25 | [14] | [-8] | [-36] | 3 | -735 | DR | -0.5 | OpenShort | | (16) | -13 | -27 | -21 | -20 | 0.2,48 | 68 | | 22 | Nov/16 | 10 | 10.04 | 10.49 | 10.79(0.75) | 11.43(0.35) | 11.42(-0.52) | 11.14 | 1.4 | | 7 | 109(-6.6) | 25 | [14] | [-2] | [-33] | 29 | -495 | DR | -0.3 | OpenShort | | (18) | -10 | -43 | -12 | -20 | 0.4,69 | 68 | | 23 | Nov/16 | 9 | 10.04 | 10.49 | 10.71(1.04) | 11.39(0.44) | 11.48(-0.35) | 11.39 | 1.8 | | 7 | 115(-4.8) | 35 | [19] | [4] | [-23] | 54 | -412 | CR | -0.1 | HoldShort? | | (19) | -6 | -41 | -4 | -20 | 0.8,84 | 68 | | 24 | Nov/15 | 15 | 10 | 10.42 | 10.6(1.24) | 11.34(0.71) | 11.52(-0.26) | 11.63 | 2.1 | | 7 | 120(2.3) | 50 | [23] | [11] | [10] | 66 | -234 | UT | 0.1 | OpenLong? | | (24) | -5 | 15 | -3 | 20 | 1.1,88 | 62 | | 25 | Nov/15 | 14 | 10 | 10.42 | 10.47(0.96) | 11.26(0.63) | 11.55(0.26) | 11.54 | 1.9 | | 7 | 118(0.5) | 50 | [17] | [18] | [8] | 64 | 200 | UT | -0 | OpenLong | | (23) | 5 | 26 | -8 | 9 | 1.1,86 | 62 | | | | |
| 26 | Nov/15 | 13 | 10 | 10.42 | 10.37(1.17) | 11.19(0.72) | 11.52(0.79) | 11.39 | 1.8 | | 7 | 117(-0.8) | 50 | [21] | [29] | [-4] | 66 | 90 | CR | -0.1 | HoldShort | | (21) | 14 | 0 | -11 | -20 | 1.1,88 | 62 | | 27 | Nov/15 | 12 | 10 | 10.42 | 10.25(1.08) | 11.11(0.91) | 11.43(1.15) | 11.39 | 1.8 | | 7 | 118(0.5) | 50 | [20] | [37] | [-18] | 74 | 382 | CR | -0 | HoldShort | | (23) | 21 | -47 | -7 | -8 | 1.2,94 | 62 | | 28 | Nov/15 | 11 | 10 | 10.42 | 10.14(1.4) | 11.01(2.23) | 11.3(1.44) | 11.67 | 2.1 | | 7 | 118(5.2) | 50 | [25] | [56] | [-9] | 89 | 554 | CR | 0.4 | OpenShort | | (26) | 26 | -18 | 1 | -20 | 1.6,99 | 62 | | 29 | Nov/15 | 10 | 10 | 10.42 | 10(1.21) | 10.77(2.38) | 11.14(1.64) | 11.78 | 2.3 | | 7 | 113(11.2) | 50 | [22] | [60] | [38] | 100 | 1041 | UT | 0.7 | HoldLong | | (30) | 30 | 68 | 6 | 20 | 2,100 | 62 | | 30 | Nov/15 | 9 | 10 | 10.42 | 9.88(0.92) | 10.52(2.04) | 10.96(1.01) | 11.39 | 1.8 | | 7 | 101(9.6) | 50 | [17] | [44] | [39] | 94 | 918 | UT | 0.5 | OpenLong? | | (22) | 18 | 85 | -1 | 20 | 1.9,96 | 62 | | | | |
| 31 | Nov/14 | 15 | 9.98 | 10.2 | 9.79(0.51) | 10.31(1.48) | 10.85(0.56) | 10.92 | 1.1 | | 3 | 92(12.1) | 50 | [9] | [28] | [19] | 86 | 806 | UT | 0.1 | OpenLong? | | (14) | 10 | 37 | -5 | 20 | 1.6,96 | 65 | | 32 | Nov/14 | 14 | 9.98 | 10.2 | 9.74(0.41) | 10.16(1.4) | 10.79(0.56) | 10.72 | 0.9 | | 3 | 80(4) | 45 | [8] | [26] | [-4] | 81 | 757 | CR | -0.1 | OpenShort | | (10) | 10 | -38 | -8 | 20 | 1.4,96 | 65 | | 33 | Nov/14 | 13 | 9.98 | 10.2 | 9.7(0.41) | 10.02(1.62) | 10.73(3.17) | 10.93 | 1.1 | | 3 | 76(6.4) | 50 | [8] | [76] | [24] | 98 | 1619 | UT | 0.3 | OpenLong | | (8) | 58 | 15 | 8 | 20 | 1.9,100 | 65 | | 34 | Nov/14 | 12 | 9.98 | 10.2 | 9.66(0.21) | 9.86(1.75) | 10.4(3.17) | 10.85 | 1 | | 3 | 69(4.9) | 50 | [4] | [76] | [30] | 100 | 1766 | UT | 0.8 | HoldLong | | (8) | 58 | 2 | 19 | 20 | 2,100 | 65 | | 35 | Nov/14 | 11 | 9.98 | 10.2 | 9.64(0.21) | 9.69(1.57) | 10.08(3.17) | 10.84 | 1 | | 3 | 64(3.7) | 50 | [4] | [74] | [62] | 105 | 1777 | UT | 1.4 | HoldLong | | (6) | 58 | 45 | 47 | 20 | 2.2,100 | 65 | | | | |
| 36 | Nov/14 | 10 | 9.98 | 10.2 | 9.64(0) | 9.54(1.6) | 9.77(2.63) | 10.6 | 0.7 | | 3 | 61(1) | 40 | [0] | [64] | [54] | 75 | 1627 | UR | 1.6 | SmallShort | | (0) | 48 | 36 | 39 | 20 | 1.9,77 | 65 | | 37 | Nov/14 | 9 | 9.98 | 10.2 | 9.64(0) | 9.39(1.29) | 9.52(2.15) | 10.41 | 0.5 | | 3 | 60(-0.8) | 40 | [0] | [52] | [121] | 42 | 1316 | UR | 1.8 | SmallShort? | | (-2) | 39 | 238 | 29 | 20 | 1.6,52 | 65 | | 38 | Nov/13 | 15 | 10.03 | 10.06 | 9.62(-0.62) | 9.27(0.43) | 9.52(0) | 9.29 | -0.8 | | -4 | 60(1) | -50 | [-11] | [0] | [-1] | -36 | 232 | DT | -0.1 | OpenShort? | | (-12) | 0 | 2 | 3 | -20 | -0.6,29 | 50 | | 39 | Nov/13 | 14 | 10.03 | 10.06 | 9.68(-0.62) | 9.23(-0.11) | 9.32(0.22) | 9.28 | -0.8 | | -4 | 59(-1.4) | -50 | [-13] | [-1] | [5] | -42 | 283 | DP | -0.1 | OpenShort | | (-14) | 5 | 0 | 3 | 20 | -0.7,26 | 50 | | 40 | Nov/13 | 13 | 10.03 | 10.06 | 9.74(-0.61) | 9.24(-0.32) | 9.3(-0.11) | 9.28 | -0.8 | | -4 | 61(-0.8) | -50 | [-12] | [-9] | [2] | -44 | 132 | DP | -0 | OpenShort | | (-12) | -2 | -17 | 5 | 20 | -0.8,26 | 50 | | | | |
| 41 | Nov/13 | 12 | 10.03 | 10.06 | 9.8(-0.51) | 9.27(-0.43) | 9.31(0.54) | 9.36 | -0.7 | | -4 | 62(-0.4) | -45 | [-10] | [3] | [9] | -45 | 218 | UR | 0.1 | SmallShort | | (-10) | 11 | -10 | 8 | 20 | -0.8,25 | 50 | | 42 | Nov/13 | 11 | 10.03 | 10.06 | 9.85(-0.4) | 9.31(-0.75) | 9.26(0.54) | 9.41 | -0.7 | | -4 | 62(0.5) | 0 | [-8] | [0] | [31] | -50 | 102 | UR | 0.3 | SmallShort | | (-10) | 11 | 32 | 5 | 20 | -0.8,20 | 50 | | 43 | Nov/13 | 10 | 10.03 | 10.06 | 9.89(-0.5) | 9.38(-0.95) | 9.21(0.66) | 9.26 | -0.8 | | -4 | 62(1.6) | -15 | [-10] | [0] | [20] | -59 | 48 | UR | 0.1 | SmallShort | | (-10) | 13 | 19 | 10 | 20 | -1.1,19 | 50 | | 44 | Nov/13 | 9 | 10.03 | 10.06 | 9.94(-0.6) | 9.47(-1.15) | 9.15(-0.33) | 9.17 | -0.9 | | -4 | 60(2.2) | -50 | [-12] | [-22] | [-13] | -69 | -239 | DT | 0 | OpenShort? | | (-12) | -7 | -40 | 10 | -11 | -1.4,16 | 50 | | 45 | Nov/10 | 15 | 10.16 | 10.06 | 10(-0.5) | 9.58(-1.24) | 9.18(-0.43) | 9.36 | -0.9 | | -4 | 58(2.7) | -20 | [-10] | [-24] | [31] | -65 | -235 | DP | 0.3 | OpenShort? | | (-10) | -9 | 52 | 18 | 20 | -1.2,15 | 49 | | | | |
| 46 | Nov/10 | 14 | 10.16 | 10.06 | 10.05(-0.79) | 9.7(-1.42) | 9.22(-1.5) | 9.12 | -1.1 | | -4 | 55(3.3) | -50 | [-16] | [-49] | [-6] | -89 | -500 | DT | -0.2 | OpenShort | | (-14) | -31 | 2 | 10 | -20 | -1.8,6 | 49 | | 47 | Nov/10 | 13 | 10.16 | 10.06 | 10.13(-0.69) | 9.84(-1.4) | 9.36(-1.89) | 9.11 | -1.1 | | -4 | 52(4.9) | -50 | [-14] | [-56] | [-10] | -100 | -787 | DT | -0.5 | HoldShort | | (-16) | -38 | 33 | 8 | -20 | -2.1,3 | 49 | | 48 | Nov/10 | 12 | 10.16 | 10.06 | 10.2(-0.78) | 9.98(-1.58) | 9.54(-2.55) | 8.96 | -1.3 | | -4 | 47(11.1) | -50 | [-16] | [-72] | [-62] | -120 | -1068 | DT | -1.3 | HoldShort | | (-17) | -52 | -78 | -40 | -20 | -2.8,0 | 49 | | 49 | Nov/10 | 11 | 10.16 | 10.06 | 10.28(-0.58) | 10.14(-1.07) | 9.79(-2) | 9.33 | -0.9 | | -4 | 36(8.1) | -50 | [-12] | [-54] | [-53] | -120 | -839 | DT | -1.4 | HoldShort | | (-12) | -41 | -54 | -40 | -20 | -2.8,0 | 49 | | 50 | Nov/10 | 10 | 10.16 | 10.06 | 10.34(-0.39) | 10.25(-0.77) | 9.99(-1.87) | 9.59 | -0.6 | | -4 | 28(6.1) | -50 | [-8] | [-48] | [-47] | -123 | -811 | DT | -1.5 | HoldShort | | (-8) | -38 | -46 | -41 | -20 | -2.9,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|