AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $10.9000 One month high (close): $12.4200

AAL Daily Change: -2.06% Daily StdDev 2.06% AAL EMA_5_Trend: -0.16% 10Minute StdDev: $0.0968

Latest Price : $12.15(-2.06%)

Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	10	11.75	12.11	12.26(-0.08)	12.29(-0.08)	12.3(-0.32)	12.12	0.8	14	15(1.8)	-5	[-4]	[-16]	[-27]	-60	-110	RG	-2.5	SmallLong	(-4)	-16	-45	-48	-20	-2,40	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.75(daily_ema_20 -3.05%) Resistance Levels: 12.26(weak_hourly_sma_20 1.16%) 12.29(weak_hourly_sma_10 1.4%)

2	Nov/21	9	11.75	12.11	12.27(-0.08)	12.29(0)	12.34(-0.16)	12.22	1	14	13(-2)	-20	[-4]	[-7]	[-38]	3	-4	DT	-1.9	OpenShort?	(0)	-8	-80	-24	-20	-0.8,73	68
3	Nov/20	15	11.7	12.08	12.27(0)	12.3(0.16)	12.36(0.24)	12.4	1.5	16	15(-2.5)	50	[0]	[19]	[9]	93	152	UR	0.6	SmallShort?	(0)	12	4	18	20	1.7,100	72
4	Nov/20	14	11.7	12.08	12.27(0)	12.28(0.16)	12.33(0.16)	12.39	1.4	16	18(-1.4)	50	[0]	[15]	[8]	83	126	UR	0.7	SmallShort	(0)	8	9	25	16	1.3,100	72
5	Nov/20	13	11.7	12.08	12.28(-0.08)	12.26(0.08)	12.31(0.16)	12.37	1.4	16	19(-1.3)	50	[-4]	[12]	[14]	75	177	UR	0.7	SmallShort	(-4)	8	18	27	20	1,100	72

6	Nov/20	12	11.7	12.08	12.29(-0.08)	12.25(0.08)	12.29(0.33)	12.33	1.3	16	20(-1.2)	50	[-4]	[21]	[10]	40	173	UR	0.4	SmallShort	(-4)	16	13	26	16	0.4,80	72
7	Nov/20	11	11.7	12.08	12.3(-0.08)	12.24(0.08)	12.25(0.16)	12.3	1.3	16	21(-2.3)	50	[-4]	[12]	[11]	7	107	UR	0.5	SmallShort	(0)	8	9	23	20	0,57	72
8	Nov/20	10	11.7	12.08	12.31(-0.08)	12.23(0.08)	12.23(0.08)	12.28	1.2	16	24(-2.2)	45	[-4]	[9]	[6]	-7	69	UR	0.4	SmallShort	(-9)	4	4	25	8	-0.3,51	72
9	Nov/20	9	11.7	12.08	12.32(-0.16)	12.23(0)	12.22(0.08)	12.27	1.2	16	26(-3.6)	20	[-8]	[6]	[6]	-39	119	UR	0.4	SmallShort?	(-4)	4	14	11	0	-0.4,21	72
10	Nov/17	15	11.65	12	12.34(-0.08)	12.23(0)	12.22(0)	12.24	1.3	15	30(-1.3)	50	[-4]	[1]	[14]	-61	-9	UR	0.2	SmallShort?	(-9)	0	32	2	20	-0.7,7	70

11	Nov/17	14	11.65	12	12.34(0)	12.22(-0.08)	12.21(-0.08)	12.17	1.1	15	31(1)	45	[0]	[-4]	[-10]	-81	-168	DR	-0.3	HoldShort	(-9)	-4	-14	-5	-20	-1.3,2	70
12	Nov/17	13	11.65	12	12.35(-0.08)	12.23(-0.16)	12.22(-0.08)	12.2	1.2	15	30(0.6)	35	[-4]	[-7]	[-2]	-73	-68	RG	-0.1	Wait	(0)	-4	-9	-4	20	-1.1,5	70
13	Nov/17	12	11.65	12	12.35(0)	12.25(-0.24)	12.22(0)	12.22	1.2	15	29(0.2)	50	[0]	[-4]	[-1]	-67	-110	DR	-0.1	OpenShort	(0)	0	-9	2	20	-1,8	70
14	Nov/17	11	11.65	12	12.36(0.08)	12.28(-0.24)	12.22(0)	12.24	1.3	15	29(-0.7)	50	[4]	[-3]	[1]	-66	-171	RG	0.1	Wait	(0)	0	-4	1	20	-0.9,7	70
15	Nov/17	10	11.65	12	12.36(0)	12.31(-0.16)	12.22(0)	12.25	1.3	15	30(0)	50	[0]	[-2]	[8]	-61	-80	RG	0.1	Wait	(0)	0	18	2	20	-0.7,7	70

16	Nov/17	9	11.65	12	12.36(0)	12.33(-0.16)	12.23(-0.08)	12.21	1.2	15	30(-0.1)	50	[0]	[-6]	[-6]	-72	-128	DR	-0.1	OpenShort?	(0)	-4	-9	-8	-16	-1,3	70
17	Nov/16	15	11.59	11.97	12.36(0)	12.35(-0.24)	12.24(-0.33)	12.23	1.5	15	30(-3.7)	50	[0]	[-19]	[0]	-69	-172	RG	-0.1	Wait?	(0)	-16	14	-13	-20	-0.9,4	73
18	Nov/16	14	11.59	11.97	12.35(0.16)	12.38(-0.32)	12.28(-0.49)	12.2	1.4	15	34(-10.5)	50	[8]	[-26]	[-19]	-67	-370	DR	-0.6	OpenShort	(0)	-24	-27	-21	-20	-1,8	73
19	Nov/16	13	11.59	11.97	12.33(0.24)	12.42(-0.24)	12.34(-0.32)	12.26	1.6	15	44(-8)	50	[12]	[-15]	[-7]	-49	-342	DR	-0.4	OpenShort	(13)	-16	0	-28	-20	-0.4,11	73
20	Nov/16	12	11.59	11.97	12.3(0.16)	12.45(-0.16)	12.38(-0.4)	12.26	1.6	15	52(-5.9)	50	[8]	[-18]	[-8]	-30	-260	DR	-0.5	OpenShort	(13)	-19	4	-28	-20	-0.2,25	73

21	Nov/16	11	11.59	11.97	12.28(0.16)	12.45(0)	12.43(-0.32)	12.25	1.5	15	58(-4.5)	40	[8]	[-10]	[-41]	-4	-232	DR	-0.7	OpenShort	(9)	-16	-80	-18	-20	-0.1,49	73
22	Nov/16	10	11.59	11.97	12.26(0.25)	12.47(0.08)	12.47(-0.08)	12.43	2	15	62(-3.1)	50	[12]	[4]	[-16]	36	-97	CR	-0.1	HoldShort	(13)	-4	-35	-7	-20	0.6,71	73
23	Nov/16	9	11.59	11.97	12.23(0.33)	12.46(0.24)	12.48(-0.08)	12.51	2.1	15	66(-2.1)	50	[16]	[9]	[4]	53	-78	UT	0.1	OpenLong?	(18)	-4	18	-3	-16	1,78	73
24	Nov/15	15	11.55	11.9	12.19(0.33)	12.43(0.24)	12.49(-0.24)	12.47	2.2	17	68(-6)	50	[16]	[4]	[-2]	51	-112	CR	-0.1	HoldShort?	(18)	-12	4	-10	-20	1,76	69
25	Nov/15	14	11.55	11.9	12.15(0.25)	12.4(0.16)	12.49(0)	12.46	2.2	17	74(0.1)	50	[12]	[12]	[1]	57	39	UT	-0.2	OpenLong	(18)	0	4	-11	16	1,82	69

26	Nov/15	13	11.55	11.9	12.12(0.33)	12.38(0.24)	12.52(0.32)	12.45	2.2	17	74(-0.1)	50	[16]	[31]	[-15]	63	49	CR	-0.2	HoldShort	(14)	16	-31	-14	-20	1.1,85	69
27	Nov/15	12	11.55	11.9	12.08(0.33)	12.35(0.32)	12.48(0.4)	12.52	2.4	17	74(1.5)	50	[16]	[37]	[-1]	80	157	CR	0.1	OpenShort	(18)	20	-9	-7	20	1.5,92	69
28	Nov/15	11	11.55	11.9	12.04(0.33)	12.31(0.57)	12.43(0.49)	12.54	2.4	17	72(2.3)	50	[16]	[47]	[-12]	89	237	CR	0.4	OpenShort	(18)	24	-39	1	16	1.7,96	69
29	Nov/15	10	11.55	11.9	12(0.5)	12.24(0.74)	12.37(0.73)	12.63	2.6	17	70(6.7)	50	[24]	[65]	[34]	105	249	UT	0.9	HoldLong	(28)	36	80	6	20	2.2,100	69
30	Nov/15	9	11.55	11.9	11.94(0.34)	12.15(0.5)	12.28(0.33)	12.45	2.2	17	63(4.2)	50	[17]	[38]	[33]	100	202	UT	0.7	HoldLong?	(19)	16	86	3	20	2,100	69

31	Nov/14	15	11.49	11.77	11.9(0.25)	12.09(0.42)	12.24(0.08)	12.26	2.1	12	59(-4)	50	[12]	[21]	[3]	87	97	UT	0.1	HoldLong?	(19)	4	0	-1	20	1.5,99	69
32	Nov/14	14	11.49	11.77	11.87(0.17)	12.04(0.33)	12.23(0.25)	12.26	2.1	12	63(4.5)	50	[8]	[27]	[4]	88	236	UT	0.1	OpenLong	(14)	12	9	-9	20	1.7,95	69
33	Nov/14	13	11.49	11.77	11.85(0.25)	12(0.42)	12.2(0.83)	12.24	2	12	58(5.1)	50	[12]	[58]	[11]	90	292	UT	0.2	OpenLong	(14)	41	27	-7	20	1.8,95	69
34	Nov/14	12	11.49	11.77	11.82(0.17)	11.95(0.42)	12.1(0.58)	12.18	1.9	12	53(4.7)	50	[8]	[45]	[-9]	91	278	CR	0.4	OpenShort	(9)	28	-36	-3	20	1.8,96	69
35	Nov/14	11	11.49	11.77	11.8(0.08)	11.9(0.34)	12.03(0.84)	12.26	2.1	12	49(7.6)	50	[4]	[55]	[24]	115	506	UT	1.3	HoldLong	(9)	41	27	28	20	2.6,100	69

36	Nov/14	10	11.49	11.77	11.79(0.08)	11.86(0.42)	11.93(0.59)	12.2	1.9	12	41(6.2)	50	[4]	[44]	[28]	110	410	UT	1.8	HoldLong	(4)	29	36	28	20	2.7,92	69
37	Nov/14	9	11.49	11.77	11.79(0)	11.81(0.34)	11.86(0.51)	12.12	1.7	12	35(1.7)	50	[0]	[37]	[66]	101	404	UR	2	SmallShort?	(5)	25	164	28	20	2.6,86	69
38	Nov/13	15	11.46	11.66	11.78(-0.08)	11.77(0.17)	11.86(0)	11.77	0.9	7	33(-8)	15	[-4]	[5]	[-3]	30	61	RG	-0.2	Wait?	(-9)	0	-4	6	-20	-0.1,82	61
39	Nov/13	14	11.46	11.66	11.79(-0.17)	11.75(0.09)	11.8(0.17)	11.78	0.9	7	41(-3)	-5	[-9]	[11]	[0]	25	186	RG	-0.1	Wait	(-4)	9	-9	14	8	-0.1,77	61
40	Nov/13	13	11.46	11.66	11.81(-0.08)	11.74(0.17)	11.8(0)	11.8	1	7	44(-4.7)	10	[-4]	[5]	[-3]	16	62	RG	0.1	Wait	(-9)	0	-9	15	-20	-0.1,68	61

41	Nov/13	12	11.46	11.66	11.82(-0.17)	11.72(0.17)	11.78(0.08)	11.82	1	7	49(-4.7)	15	[-9]	[8]	[9]	13	174	UR	0.2	SmallShort	(-4)	4	4	18	20	0,63	61
42	Nov/13	11	11.46	11.66	11.84(-0.17)	11.7(0.09)	11.77(0.17)	11.81	1	7	54(-3)	20	[-9]	[11]	[11]	-17	165	UR	0.2	SmallShort	(-9)	9	19	4	20	-0.2,38	61
43	Nov/13	10	11.46	11.66	11.86(-0.17)	11.7(0)	11.75(0.34)	11.77	0.9	7	57(-3)	35	[-9]	[17]	[13]	-28	153	UR	0.1	SmallShort	(-9)	17	33	8	9	-0.5,35	61
44	Nov/13	9	11.46	11.66	11.88(-0.17)	11.69(-0.09)	11.71(0.17)	11.7	0.7	7	60(-1.7)	-5	[-9]	[6]	[-13]	-42	45	RG	-0	Wait?	(-14)	9	-51	9	20	-0.9,31	61
45	Nov/10	15	11.47	11.6	11.9(-0.17)	11.7(-0.17)	11.69(0.34)	11.81	1	7	61(-0.7)	45	[-9]	[14]	[19]	-30	153	UR	0.6	SmallShort?	(-9)	17	28	19	20	-0.4,30	59

46	Nov/10	14	11.47	11.6	11.9(0)	11.72(-0.17)	11.65(0.17)	11.75	0.8	7	62(0.1)	50	[0]	[8]	[16]	-53	-100	UR	0.5	SmallShort	(-4)	9	24	12	20	-0.8,17	59
47	Nov/10	13	11.47	11.6	11.9(0)	11.74(-0.34)	11.63(-0.09)	11.7	0.7	7	62(-0.2)	50	[0]	[-10]	[22]	-68	-200	RG	0.3	Wait	(-4)	-5	48	7	20	-1,7	59
48	Nov/10	12	11.47	11.6	11.9(0)	11.78(-0.42)	11.64(-0.26)	11.6	0.4	7	62(1.7)	30	[0]	[-20]	[-7]	-87	-330	DR	-0.2	HoldShort	(0)	-13	5	-29	-20	-1.5,1	59
49	Nov/10	11	11.47	11.6	11.9(0)	11.83(-0.42)	11.67(-0.34)	11.59	0.3	7	60(1.9)	15	[0]	[-25]	[-13]	-90	-358	DR	-0.4	HoldShort	(-4)	-17	-14	-30	-20	-1.6,0	59
50	Nov/10	10	11.47	11.6	11.92(-0.08)	11.88(-0.42)	11.71(-0.59)	11.62	0.4	7	58(1.6)	-10	[-4]	[-38]	[-12]	-88	-313	DT	-0.4	OpenShort	(0)	-30	-9	-29	-20	-1.5,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI