IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5700 One month high (close): $47.7500

IBUY Daily Change: -1.42% Daily StdDev 1.76% IBUY EMA_5_Trend: 0.32% 10Minute StdDev: $0.3189

Latest Price : $47.07(-1.42%)

Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	9	44.28	45.98	47.13(0.04)	(0)	47.67(-0.21)	47.19	1.3	21	20(-0.2)	10	[2]	[-8]	[-36]	20	-63	DR	-1	OpenShort?	(6)	-12	-85	-26	-20	0.1,67	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.98(daily_ema_10 -2.56%) 44.28(daily_ema_20 -6.17%) Resistance Levels:

2	Nov/20	15	44.05	45.79	47.11(0.11)	47.49(0.15)	47.77(0.1)	47.75	1.6	23	21(0.3)	50	[6]	[18]	[-2]	77	73	CR	-0	OpenShort?	(8)	6	-4	-5	0	1.3,94	74
3	Nov/20	14	44.05	45.79	47.06(0.02)	47.42(0.15)	47.72(0.29)	47.78	1.7	23	20(0.6)	50	[1]	[27]	[-2]	88	192	CR	0.1	OpenShort	(8)	17	-14	1	20	1.6,98	74
4	Nov/20	13	44.05	45.79	47.05(0.04)	47.35(0.17)	47.58(0.32)	47.87	1.7	23	20(1.1)	50	[2]	[30]	[12]	98	202	UT	0.7	OpenLong	(3)	18	20	11	20	1.9,100	74
5	Nov/20	12	44.05	45.79	47.03(0.04)	47.27(0.19)	47.43(0.27)	47.74	1.6	23	19(1.1)	50	[2]	[27]	[8]	93	172	UT	0.7	OpenLong	(0)	15	7	24	20	1.7,100	74

6	Nov/20	11	44.05	45.79	47.03(0)	47.18(0.25)	47.3(0.19)	47.69	1.6	23	17(0.4)	50	[0]	[24]	[14]	86	177	UR	1	SmallShort	(3)	11	25	20	20	1.7,93	74
7	Nov/20	10	44.05	45.79	47.01(-0.04)	47.06(0.23)	47.21(0.17)	47.53	1.5	23	17(-1.6)	50	[-2]	[22]	[29]	65	174	UR	0.8	SmallShort	(0)	10	73	16	20	1.4,80	74
8	Nov/20	9	44.05	45.79	47.03(-0.06)	46.95(0.13)	47.21(0)	47.06	1.3	23	19(-1.2)	35	[-3]	[9]	[-4]	20	57	RG	-0.2	Wait?	(-8)	0	-9	1	-8	0.1,67	74
9	Nov/17	15	43.75	45.41	47.06(0.02)	46.89(0.11)	47.13(0.04)	47.12	1.6	22	20(-1.6)	50	[1]	[10]	[2]	25	3	UT	-0	OpenLong?	(-4)	2	0	6	11	0.1,72	74
10	Nov/17	14	43.75	45.41	47.05(0.09)	46.84(0.15)	47.11(0.13)	47.12	1.6	22	21(-1.3)	50	[5]	[18]	[-4]	18	-35	CR	0	HoldShort	(3)	8	-15	7	2	0.2,63	74

11	Nov/17	13	43.75	45.41	47.01(0.13)	46.77(0.11)	47.05(0.32)	47.22	1.6	22	23(-1.8)	50	[8]	[28]	[11]	17	0	UT	0.4	OpenLong	(7)	18	15	11	20	0.4,57	74
12	Nov/17	12	43.75	45.41	46.95(0.11)	46.72(0.06)	46.9(0.28)	47.12	1.6	22	25(-1.2)	50	[6]	[24]	[10]	6	8	UT	0.4	OpenLong	(10)	16	11	12	20	0.3,48	74
13	Nov/17	11	43.75	45.41	46.9(0.09)	46.69(-0.11)	46.77(0.26)	47.05	1.6	22	26(-1.2)	50	[5]	[17]	[9]	-3	9	UT	0.5	OpenLong	(8)	15	0	15	20	0.3,40	74
14	Nov/17	10	43.75	45.41	46.86(0.09)	46.74(-0.13)	46.65(0.17)	47.05	1.6	22	27(-0.6)	50	[5]	[12]	[19]	-17	2	UT	0.7	OpenLong	(7)	10	37	8	20	0.3,26	74
15	Nov/17	9	43.75	45.41	46.82(0.09)	46.8(-0.11)	46.57(0.17)	46.81	1.5	22	28(-1.3)	50	[5]	[12]	[19]	-31	-38	UT	0.4	OpenLong?	(4)	10	50	0	20	-0,19	74

16	Nov/16	15	43.49	45.17	46.78(0.09)	46.85(-0.23)	46.49(-0.11)	46.49	1.5	21	29(-3.7)	50	[5]	[-6]	[-0]	-48	-153	RG	0	Wait?	(4)	-6	4	-10	0	-0.5,15	75
17	Nov/16	14	43.49	45.17	46.74(0.24)	46.96(-0.32)	46.54(-0.15)	46.46	1.5	21	33(-11.4)	50	[14]	[-9]	[-1]	-40	-279	DR	-0.1	OpenShort	(4)	-9	3	-8	-6	-0.4,20	75
18	Nov/16	13	43.49	45.17	46.63(0.26)	47.11(-0.28)	46.61(-0.49)	46.44	1.5	21	44(-8.2)	50	[15]	[-27]	[-16]	-32	-341	DR	-0.2	OpenShort	(20)	-28	-30	-17	-20	-0.2,23	75
19	Nov/16	12	43.49	45.17	46.51(0.28)	47.24(-0.04)	46.84(-0.4)	46.63	1.6	21	52(-6.3)	50	[16]	[-15]	[2]	-18	-270	RG	-0.2	Wait	(20)	-23	33	-18	-20	0.1,30	75
20	Nov/16	11	43.49	45.17	46.38(0.24)	47.26(0.02)	47.03(-0.4)	46.42	1.5	21	58(-5)	50	[14]	[-14]	[-33]	-15	-259	DR	-0.5	OpenShort	(19)	-23	-55	-26	-20	0,35	75

21	Nov/16	10	43.49	45.17	46.27(0.28)	47.25(0.15)	47.22(-0.34)	46.77	1.7	21	63(-3.7)	50	[16]	[-6]	[-13]	18	-178	DR	-0.4	OpenShort	(22)	-20	-7	-17	-20	0.4,58	75
22	Nov/16	9	43.49	45.17	46.14(0.3)	47.18(0.15)	47.38(-0.46)	46.81	1.7	21	67(-3.7)	40	[17]	[-12]	[-47]	37	-176	DR	-0.4	OpenShort?	(20)	-26	-115	-12	-20	0.5,74	75
23	Nov/15	15	43.28	44.82	46(0.39)	47.11(0.3)	47.6(-0.08)	47.56	2.3	23	71(-6)	50	[22]	[18]	[-1]	64	17	CR	-0	HoldShort?	(30)	-5	-1	-7	8	1.1,86	78
24	Nov/15	14	43.28	44.82	45.82(0.37)	46.97(0.28)	47.64(0.32)	47.57	2.3	23	77(0.9)	50	[21]	[41]	[11]	69	150	UT	-0	OpenLong	(31)	19	32	-10	20	1.2,89	78
25	Nov/15	13	43.28	44.82	45.65(0.35)	46.84(0.3)	47.49(0.44)	47.36	2.2	23	76(1.4)	50	[20]	[48]	[-12]	72	180	CR	-0.1	HoldShort	(27)	25	-35	-11	17	1.2,92	78

26	Nov/15	12	43.28	44.82	45.49(0.35)	46.7(0.37)	47.28(0.64)	47.59	2.4	23	75(3.3)	50	[20]	[62]	[-14]	85	309	CR	0.2	OpenShort	(29)	37	-52	-2	20	1.5,97	78
27	Nov/15	11	43.28	44.82	45.33(0.47)	46.53(0.85)	46.98(0.77)	47.93	2.5	23	71(6.5)	50	[27]	[85]	[13]	100	349	UT	0.7	HoldLong	(31)	45	29	5	20	2,100	78
28	Nov/15	10	43.28	44.82	45.12(0.42)	46.14(0.81)	46.62(0.73)	47.74	2.4	23	65(7.5)	50	[24]	[81]	[55]	105	391	UT	0.9	HoldLong	(32)	42	142	8	20	2.2,100	78
29	Nov/15	9	43.28	44.82	44.93(0.33)	45.77(0.57)	46.28(0.22)	46.83	1.9	23	57(3.3)	50	[19]	[43]	[31]	92	202	UT	0.5	OpenLong?	(26)	13	83	0	20	1.8,97	78
30	Nov/14	15	43.03	44.2	44.78(0.27)	45.51(0.49)	46.18(0.13)	46.3	2.1	17	54(-6.4)	50	[16]	[32]	[13]	84	152	UT	0.1	HoldLong?	(21)	8	37	-5	20	1.5,96	72

31	Nov/14	14	43.03	44.2	44.66(0.22)	45.29(0.4)	46.12(0.09)	46.07	2	17	60(2.9)	50	[13]	[27]	[-5]	81	162	CR	-0.1	OpenShort	(18)	5	-16	-11	20	1.5,93	72
32	Nov/14	13	43.03	44.2	44.56(0.22)	45.11(0.49)	46.08(0.92)	46.17	2	17	57(5.1)	50	[13]	[78]	[7]	91	368	UT	0.1	OpenLong	(20)	54	9	-7	20	1.8,96	72
33	Nov/14	12	43.03	44.2	44.46(0.18)	44.89(0.49)	45.66(0.88)	46.11	2	17	52(6)	50	[11]	[75]	[-3]	98	402	CR	0.6	OpenShort	(17)	51	-26	-7	20	2,98	72
34	Nov/14	11	43.03	44.2	44.38(0.18)	44.67(0.47)	45.26(0.96)	46.27	2.1	17	46(8.7)	50	[11]	[79]	[34]	115	478	UT	1.4	HoldLong	(15)	56	46	38	20	2.6,100	72
35	Nov/14	10	43.03	44.2	44.3(0.11)	44.46(0.38)	44.83(0.81)	45.98	1.9	17	38(7.6)	50	[6]	[66]	[25]	113	454	UT	2	HoldLong	(12)	47	19	40	20	2.9,90	72

36	Nov/14	9	43.03	44.2	44.25(0.09)	44.29(0.39)	44.47(0.75)	45.86	1.8	17	30(8.1)	50	[5]	[63]	[118]	119	438	UT	3	HoldLong?	(7)	44	293	43	20	3.5,81	72
37	Nov/13	15	42.86	43.72	44.21(-0.14)	44.12(0.02)	44.14(0.07)	44.09	0.9	11	22(-8)	15	[-8]	[6]	[1]	2	95	UR	-0.1	SmallShort?	(-8)	4	-1	11	-9	-0.4,62	57
38	Nov/13	14	42.86	43.72	44.27(-0.09)	44.11(0.07)	44.11(0.07)	44.1	0.9	11	30(-2)	20	[-6]	[9]	[-2]	-8	52	RG	-0	Wait	(-10)	4	-5	9	-18	-0.4,52	57
39	Nov/13	13	42.86	43.72	44.31(-0.11)	44.08(0.07)	44.08(-0.02)	44.13	0.9	11	32(-2)	15	[-7]	[3]	[1]	-9	50	UR	0.1	SmallShort	(-7)	-1	-4	16	-5	-0.4,51	57
40	Nov/13	12	42.86	43.72	44.36(-0.11)	44.05(0.05)	44.09(-0.05)	44.15	0.9	11	34(-1.5)	10	[-7]	[0]	[-2]	-30	34	RG	0.1	Wait	(-8)	-3	-10	7	2	-0.5,33	57

41	Nov/13	11	42.86	43.72	44.41(-0.07)	44.03(0.05)	44.09(0)	44.21	1	11	35(-0.5)	50	[-4]	[4]	[16]	-36	10	UR	0.2	SmallShort	(-8)	0	43	2	18	-0.4,24	57
42	Nov/13	10	42.86	43.72	44.44(-0.11)	44.01(-0.05)	44.09(0)	43.95	0.8	11	36(0.3)	20	[-7]	[0]	[-3]	-57	-15	RG	-0.3	Wait	(-7)	0	-7	-4	-5	-1,18	57
43	Nov/13	9	42.86	43.72	44.49(-0.09)	44.03(-0.11)	44.11(0.07)	43.99	0.8	11	36(0.6)	20	[-6]	[3]	[-8]	-50	-18	RG	-0.2	Wait?	(-8)	4	-30	2	20	-1,25	57
44	Nov/10	15	42.82	43.46	44.53(-0.09)	44.08(-0.14)	44.08(0.18)	44.17	1	10	35(-1.1)	45	[-6]	[10]	[2]	-42	35	UR	0.2	SmallShort?	(-7)	11	-10	13	20	-0.8,28	59
45	Nov/10	14	42.82	43.46	44.57(-0.13)	44.14(-0.18)	44(0.09)	44.23	1	10	36(-1.5)	30	[-8]	[2]	[8]	-45	50	UR	0.5	SmallShort	(-7)	6	4	16	20	-0.7,23	59

46	Nov/10	13	42.82	43.46	44.63(-0.11)	44.22(-0.18)	43.96(0.14)	44.21	1	10	38(-0.5)	50	[-7]	[6]	[21]	-55	35	UR	0.5	SmallShort	(-10)	9	43	17	20	-0.8,15	59
47	Nov/10	12	42.82	43.46	44.68(-0.13)	44.3(-0.29)	43.9(-0.09)	43.95	0.8	10	38(1.2)	35	[-8]	[-13]	[8]	-80	-68	RG	0.1	Wait	(-12)	-6	17	8	7	-1.4,5	59
48	Nov/10	11	42.82	43.46	44.74(-0.16)	44.43(-0.25)	43.94(-0.34)	43.85	0.8	10	37(2.7)	-10	[-10]	[-27]	[-4]	-92	-136	DT	-0.2	OpenShort	(-12)	-21	13	-31	-20	-1.8,3	59
49	Nov/10	10	42.82	43.46	44.81(-0.16)	44.54(-0.31)	44.09(-0.43)	43.77	0.7	10	34(4.6)	-25	[-10]	[-35]	[-23]	-107	-185	DT	-0.7	HoldShort	(-12)	-27	-38	-36	-20	-2.3,1	59
50	Nov/10	9	42.82	43.46	44.88(-0.04)	44.68(-0.22)	44.28(-0.45)	44	0.9	10	30(2.9)	25	[-3]	[-31]	[-8]	-104	-262	RG	-0.7	Wait?	(-10)	-28	8	-35	-20	-2.2,1	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI