|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $38.7700 One month high (close): $72.0450
CRSP Daily Change: -6.1% Daily StdDev 4.47% CRSP EMA_5_Trend: 3.96% 10Minute StdDev: $2.613
Latest Price : $67.65(-6.1%) | Wed. Nov 22, 2023($1.7) Tue. Nov 21, 2023($2.6) Mon. Nov 20, 2023($5.7) Fri. Nov 17, 2023($4.5) Thu. Nov 16, 2023($1.7) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($1.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.96% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 9 | 52.49 | 59.36 | 66.59(1.03) | 70.94(0.42) | 71.17(-0.64) | 70.02 | 1.8 | | 30 | 53(-3.9) | 40 | [23] | [3] | [-41] | 39 | -376 | CR | -0.2 | HoldShort? | | (29) | -14 | -78 | -7 | -20 | 0.7,71 | 77 | Sample size 50 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -1.03%(50%)
Daily Trend: %
Up Forces: 70.94(hourly_sma_10 1.31%)
Down Forces:
Support Levels: 66.59(hourly_sma_20 -4.9%) 59.36(daily_ema_10 -15.22%) 52.49(daily_ema_20 -25.04%)
Resistance Levels:
|
| | | 2 | Nov/20 | 15 | 51.09 | 58.36 | 65.91(1.12) | 70.64(0.71) | 71.63(-0.76) | 71.91 | 2.2 | | 37 | 57(-3.6) | 50 | [25] | [9] | [2] | 56 | -81 | UT | 0.1 | OpenLong? | | (37) | -17 | 13 | -4 | -20 | 1.1,78 | 84 | | 3 | Nov/20 | 14 | 51.09 | 58.36 | 65.18(1.16) | 70.14(0.92) | 72.18(0.26) | 71.59 | 2.2 | | 37 | 60(-1) | 50 | [26] | [35] | [-5] | 56 | 141 | CR | -0.1 | HoldShort | | (35) | 6 | -1 | -10 | -20 | 1.1,78 | 84 | | 4 | Nov/20 | 13 | 51.09 | 58.36 | 64.43(1.18) | 69.5(0.97) | 71.99(0.95) | 71.61 | 2.2 | | 37 | 61(0.2) | 50 | [27] | [51] | [11] | 60 | 386 | UT | -0.1 | OpenLong | | (37) | 22 | 38 | -16 | 9 | 1.2,80 | 84 | | 5 | Nov/20 | 12 | 51.09 | 58.36 | 63.68(1.11) | 68.83(0.95) | 71.31(0.83) | 70.71 | 2.1 | | 37 | 61(0.3) | 50 | [25] | [48] | [-25] | 67 | 406 | CR | -0.1 | HoldShort | | (35) | 19 | -66 | -11 | -15 | 1.2,87 | 84 | | | | |
| 6 | Nov/20 | 11 | 51.09 | 58.36 | 62.98(1.27) | 68.18(2) | 70.72(1.52) | 72.32 | 2.2 | | 37 | 61(2.9) | 50 | [29] | [76] | [-31] | 85 | 796 | CR | 0.3 | OpenShort | | (39) | 35 | -95 | -3 | 16 | 1.6,95 | 84 | | 7 | Nov/20 | 10 | 51.09 | 58.36 | 62.19(1.5) | 66.84(2.48) | 69.66(2.41) | 74.7 | 2.5 | | 37 | 58(7.6) | 50 | [34] | [103] | [82] | 108 | 1319 | UT | 0.9 | HoldLong | | (46) | 55 | 172 | 3 | 20 | 2.3,100 | 84 | | 8 | Nov/20 | 9 | 51.09 | 58.36 | 61.27(1.12) | 65.22(1.72) | 68.02(1.48) | 70.6 | 2.1 | | 37 | 50(3.9) | 50 | [26] | [71] | [50] | 100 | 944 | UT | 0.5 | HoldLong? | | (36) | 34 | 103 | 0 | 20 | 2,100 | 84 | | 9 | Nov/17 | 15 | 49.36 | 56.22 | 60.59(1.08) | 64.12(1.44) | 67.03(1.04) | 68.24 | 2.3 | | 35 | 46(-2.9) | 50 | [25] | [56] | [19] | 93 | 630 | UT | 0.3 | HoldLong? | | (31) | 24 | 27 | -5 | 20 | 1.7,100 | 83 | | 10 | Nov/17 | 14 | 49.36 | 56.22 | 59.94(1.05) | 63.21(1.54) | 66.34(1.05) | 67.63 | 2.2 | | 35 | 49(3.2) | 50 | [24] | [58] | [18] | 98 | 670 | UT | 0.3 | OpenLong | | (32) | 24 | 22 | -3 | 20 | 1.9,100 | 83 | | | | |
| 11 | Nov/17 | 13 | 49.36 | 56.22 | 59.32(1.07) | 62.25(1.75) | 65.65(2.56) | 67.14 | 2.1 | | 35 | 46(3.8) | 50 | [25] | [95] | [17] | 100 | 986 | UT | 0.4 | HoldLong | | (32) | 59 | 12 | -5 | 20 | 2,100 | 83 | | 12 | Nov/17 | 12 | 49.36 | 56.22 | 58.69(1.05) | 61.18(1.63) | 64.01(2.58) | 66.87 | 2.1 | | 35 | 42(5.3) | 50 | [24] | [94] | [48] | 108 | 1077 | UT | 0.8 | HoldLong | | (33) | 59 | 75 | -6 | 20 | 2.3,100 | 83 | | 13 | Nov/17 | 11 | 49.36 | 56.22 | 58.08(0.92) | 60.2(1.43) | 62.4(1.96) | 65.22 | 1.9 | | 35 | 37(4.4) | 50 | [21] | [77] | [28] | 108 | 900 | UT | 0.9 | HoldLong | | (28) | 45 | 15 | 9 | 20 | 2.3,100 | 83 | | 14 | Nov/17 | 10 | 49.36 | 56.22 | 57.55(0.91) | 59.35(1.38) | 61.2(1.85) | 64.89 | 1.9 | | 35 | 33(5.9) | 50 | [21] | [74] | [42] | 116 | 933 | UT | 1.4 | HoldLong | | (29) | 43 | 37 | 10 | 20 | 2.7,98 | 83 | | 15 | Nov/17 | 9 | 49.36 | 56.22 | 57.03(0.88) | 58.54(1.32) | 60.09(2.09) | 64.1 | 1.8 | | 35 | 27(7.2) | 50 | [20] | [78] | [117] | 125 | 964 | UT | 1.8 | HoldLong? | | (26) | 48 | 255 | 10 | 20 | 3.2,95 | 83 | | | | |
| 16 | Nov/16 | 15 | 47.9 | 54.44 | 56.53(0.36) | 57.78(0.42) | 58.86(0.89) | 59.03 | 1.5 | | 32 | 20(-1.6) | 50 | [8] | [35] | [7] | 82 | 332 | UT | 0.1 | HoldLong? | | (14) | 21 | 9 | -4 | 20 | 1.5,94 | 79 | | 17 | Nov/16 | 14 | 47.9 | 54.44 | 56.33(0.64) | 57.54(0.38) | 58.34(0.57) | 58.86 | 1.5 | | 32 | 21(-2.9) | 50 | [16] | [30] | [1] | 86 | 25 | UT | 0.3 | HoldLong | | (10) | 14 | -16 | 3 | 20 | 1.6,96 | 79 | | 18 | Nov/16 | 13 | 47.9 | 54.44 | 55.97(0.76) | 57.32(0.47) | 58.01(0.9) | 59.18 | 1.5 | | 32 | 24(-2) | 50 | [19] | [41] | [10] | 94 | 115 | UT | 0.7 | HoldLong | | (21) | 23 | -6 | 11 | 20 | 1.8,99 | 79 | | 19 | Nov/16 | 12 | 47.9 | 54.44 | 55.55(0.76) | 57.05(0.67) | 57.49(0.9) | 59.29 | 1.5 | | 32 | 26(-0.8) | 50 | [19] | [43] | [34] | 93 | 215 | UT | 0.9 | HoldLong | | (23) | 23 | 70 | 5 | 20 | 2,93 | 79 | | 20 | Nov/16 | 11 | 47.9 | 54.44 | 55.13(0.75) | 56.67(0.48) | 56.98(0.46) | 57.93 | 1.4 | | 32 | 27(-3) | 50 | [19] | [30] | [30] | 78 | -29 | UT | 0.5 | HoldLong | | (21) | 12 | 77 | 1 | 20 | 1.4,93 | 79 | | | | |
| 21 | Nov/16 | 10 | 47.9 | 54.44 | 54.72(0.61) | 56.4(0.34) | 56.72(-0.07) | 56.46 | 1.2 | | 32 | 30(-3) | 50 | [15] | [14] | [-17] | 61 | -216 | CR | -0.1 | HoldShort | | (19) | -2 | -36 | -6 | -20 | 0.8,91 | 79 | | 22 | Nov/16 | 9 | 47.9 | 54.44 | 54.39(0.76) | 56.21(0.43) | 56.76(0.23) | 57.15 | 1.3 | | 32 | 33(-2.4) | 50 | [19] | [23] | [10] | 78 | -90 | UT | 0.2 | HoldLong? | | (21) | 6 | 25 | -0 | 20 | 1.1,100 | 79 | | 23 | Nov/15 | 15 | 46.93 | 53.17 | 53.98(0.56) | 55.97(0.39) | 56.63(0.05) | 56.67 | 1.4 | | 29 | 35(-2) | 50 | [14] | [16] | [-0] | 74 | 35 | UT | 0 | OpenLong? | | (22) | 1 | -1 | -3 | 10 | 1,99 | 78 | | 24 | Nov/15 | 14 | 46.93 | 53.17 | 53.68(0.32) | 55.75(0.41) | 56.6(0.43) | 56.7 | 1.4 | | 29 | 37(1.3) | 50 | [8] | [25] | [4] | 79 | 378 | UT | 0 | OpenLong | | (18) | 11 | 6 | -3 | 20 | 1.2,99 | 78 | | 25 | Nov/15 | 13 | 46.93 | 53.17 | 53.51(0.34) | 55.52(0.45) | 56.36(0.52) | 56.58 | 1.4 | | 29 | 36(1.4) | 50 | [9] | [28] | [2] | 79 | 391 | UT | 0.1 | OpenLong | | (10) | 13 | 1 | -5 | 20 | 1.2,99 | 78 | | | | |
| 26 | Nov/15 | 12 | 46.93 | 53.17 | 53.33(0.4) | 55.27(0.25) | 56.07(0.72) | 56.57 | 1.4 | | 29 | 35(1.6) | 50 | [10] | [30] | [8] | 83 | 421 | UT | 0.2 | OpenLong | | (11) | 18 | -3 | 0 | 20 | 1.3,100 | 78 | | 27 | Nov/15 | 11 | 46.93 | 53.17 | 53.12(0.55) | 55.13(0.93) | 55.67(0.67) | 56.62 | 1.4 | | 29 | 33(1.4) | 50 | [14] | [39] | [2] | 88 | 330 | UT | 0.4 | OpenLong | | (13) | 17 | 4 | 3 | 2 | 1.5,100 | 78 | | 28 | Nov/15 | 10 | 46.93 | 53.17 | 52.83(0.59) | 54.62(1.04) | 55.3(0.75) | 56.55 | 1.4 | | 29 | 32(1.5) | 50 | [15] | [42] | [22] | 93 | 353 | UT | 0.6 | OpenLong | | (17) | 19 | 58 | 6 | 20 | 1.7,100 | 78 | | 29 | Nov/15 | 9 | 46.93 | 53.17 | 52.52(0.52) | 54.06(0.88) | 54.89(0.38) | 55.47 | 1.2 | | 29 | 30(0.8) | 50 | [13] | [31] | [6] | 82 | 196 | UT | 0.3 | HoldLong? | | (15) | 10 | 17 | 0 | 4 | 1.4,97 | 78 | | 30 | Nov/14 | 15 | 46.26 | 51.96 | 52.25(0.33) | 53.59(1.02) | 54.68(0.4) | 55.16 | 1.3 | | 28 | 29(0.2) | 50 | [8] | [33] | [11] | 80 | 361 | UT | 0.2 | HoldLong? | | (15) | 10 | 34 | 1 | -2 | 1.4,95 | 71 | | | | |
| 31 | Nov/14 | 14 | 46.26 | 51.96 | 52.08(0.33) | 53.05(0.91) | 54.46(-0.22) | 54.53 | 1.2 | | 28 | 29(1) | 50 | [8] | [16] | [-5] | 74 | 140 | CR | 0 | HoldShort | | (9) | -6 | -15 | -3 | 7 | 1.3,91 | 71 | | 32 | Nov/14 | 13 | 46.26 | 51.96 | 51.91(0.33) | 52.57(1.12) | 54.58(1.21) | 54.8 | 1.3 | | 28 | 28(1.9) | 50 | [8] | [55] | [11] | 81 | 537 | UT | 0.1 | OpenLong | | (11) | 31 | 18 | 2 | 20 | 1.6,91 | 71 | | 33 | Nov/14 | 12 | 46.26 | 51.96 | 51.74(0.25) | 51.99(0.76) | 53.93(1.35) | 54.47 | 1.2 | | 28 | 26(1.8) | 50 | [6] | [53] | [14] | 77 | 608 | UT | 0.3 | OpenLong | | (9) | 34 | 2 | -2 | 20 | 1.6,87 | 71 | | 34 | Nov/14 | 11 | 46.26 | 51.96 | 51.61(0.21) | 51.6(0.19) | 53.21(1.33) | 54.44 | 1.2 | | 28 | 24(1.8) | 50 | [5] | [45] | [38] | 84 | 658 | UT | 0.8 | OpenLong | | (8) | 34 | 21 | 27 | 20 | 1.7,91 | 71 | | 35 | Nov/14 | 10 | 46.26 | 51.96 | 51.5(0.16) | 51.5(0.18) | 52.51(1.65) | 54.06 | 1.2 | | 28 | 23(1.3) | 50 | [4] | [53] | [10] | 74 | 716 | UT | 1 | OpenLong | | (5) | 42 | -57 | 33 | 20 | 1.7,81 | 71 | | | | |
| 36 | Nov/14 | 9 | 46.26 | 51.96 | 51.42(0.19) | 51.41(0.57) | 51.66(2.18) | 55.12 | 1.3 | | 28 | 21(3.3) | 50 | [5] | [72] | [106] | 82 | 1023 | UT | 2.5 | OpenLong? | | (9) | 55 | 203 | 40 | 20 | 2.6,67 | 71 | | 37 | Nov/13 | 15 | 45.68 | 50.4 | 51.32(-0.35) | 51.12(0.14) | 50.56(1.02) | 51.59 | 0.9 | | 24 | 18(-5.2) | 50 | [-9] | [32] | [21] | 3 | 569 | UR | 0.9 | SmallShort? | | (-5) | 26 | 41 | 25 | 20 | 0.2,48 | 70 | | 38 | Nov/13 | 14 | 45.68 | 50.4 | 51.5(-0.37) | 51.05(0.12) | 50.05(0.12) | 50.89 | 0.8 | | 24 | 23(-2.4) | 5 | [-10] | [9] | [-0] | -26 | 231 | RG | 0.6 | Wait | | (-13) | 3 | 1 | 17 | -20 | -0.4,34 | 70 | | 39 | Nov/13 | 13 | 45.68 | 50.4 | 51.69(-0.35) | 50.99(0.16) | 49.99(-0.97) | 50.87 | 0.8 | | 24 | 26(-1.7) | 20 | [-9] | [-19] | [21] | -38 | -69 | RG | 0.6 | Wait | | (-12) | -25 | 69 | 12 | -20 | -0.5,25 | 70 | | 40 | Nov/13 | 12 | 45.68 | 50.4 | 51.87(-0.54) | 50.91(-0.41) | 50.48(-1.33) | 49.71 | 0.6 | | 24 | 27(-0.9) | -40 | [-14] | [-37] | [-10] | -72 | -238 | DT | -0.5 | OpenShort | | (-15) | -34 | -2 | -13 | -20 | -1.3,11 | 70 | | | | |
| 41 | Nov/13 | 11 | 45.68 | 50.4 | 52.15(-0.5) | 51.12(-0.25) | 51.16(-1.01) | 49.75 | 0.6 | | 24 | 28(-0.4) | -15 | [-13] | [-26] | [-0] | -76 | -244 | DT | -0.8 | HoldShort | | (-16) | -26 | 44 | -29 | -20 | -1.4,9 | 70 | | 42 | Nov/13 | 10 | 45.68 | 50.4 | 52.41(-0.61) | 51.25(-0.49) | 51.68(-0.75) | 49.02 | 0.5 | | 24 | 29(1.3) | -25 | [-16] | [-23] | [-51] | -73 | -279 | DT | -1.5 | OpenShort | | (-18) | -19 | -94 | -21 | -20 | -1.9,25 | 70 | | 43 | Nov/13 | 9 | 45.68 | 50.4 | 52.73(-0.45) | 51.5(-0.23) | 52.07(0.17) | 50.63 | 0.8 | | 24 | 27(-0.6) | -40 | [-12] | [5] | [-55] | -34 | 28 | RG | -0.8 | SmallLong? | | (-14) | 4 | -152 | 3 | -20 | -1.2,46 | 70 | | 44 | Nov/10 | 15 | 45.26 | 49.17 | 52.97(-0.23) | 51.62(0.23) | 51.98(1.27) | 53.37 | 1.3 | | 23 | 28(-2.6) | 50 | [-6] | [42] | [26] | 11 | 555 | UR | 0.8 | SmallShort? | | (-6) | 33 | 18 | 29 | 20 | 0.2,56 | 74 | | 45 | Nov/10 | 14 | 45.26 | 49.17 | 53.09(-0.52) | 51.5(0.12) | 51.33(0.53) | 53.05 | 1.3 | | 23 | 30(-5.8) | 50 | [-14] | [19] | [32] | -11 | 559 | UR | 0.9 | SmallShort | | (-8) | 14 | 39 | 24 | 20 | -0,39 | 74 | | | | |
| 46 | Nov/10 | 13 | 45.26 | 49.17 | 53.37(-0.56) | 51.44(-0.16) | 51.06(0.49) | 52.37 | 1.2 | | 23 | 36(-3.9) | 50 | [-15] | [14] | [46] | -43 | 406 | UR | 0.6 | SmallShort | | (-18) | 13 | 91 | 15 | 20 | -0.5,20 | 74 | | 47 | Nov/10 | 12 | 45.26 | 49.17 | 53.67(-0.59) | 51.52(-0.83) | 50.81(-0.26) | 50.82 | 0.9 | | 23 | 40(-0.3) | 25 | [-15] | [-14] | [17] | -75 | -72 | RG | 0 | Wait | | (-21) | -7 | 31 | 1 | 20 | -1.2,5 | 74 | | 48 | Nov/10 | 11 | 45.26 | 49.17 | 53.99(-0.55) | 51.95(-0.84) | 50.94(-0.6) | 50.3 | 0.8 | | 23 | 40(1.8) | -10 | [-14] | [-23] | [-6] | -83 | -333 | DT | -0.3 | OpenShort | | (-20) | -16 | 8 | -28 | -20 | -1.5,5 | 74 | | 49 | Nov/10 | 10 | 45.26 | 49.17 | 54.29(-0.57) | 52.39(-0.85) | 51.25(-0.83) | 50.17 | 0.8 | | 23 | 39(2.5) | -25 | [-15] | [-29] | [-44] | -89 | -443 | DT | -0.5 | OpenShort | | (-17) | -22 | -86 | -30 | -20 | -1.7,4 | 74 | | 50 | Nov/10 | 9 | 45.26 | 49.17 | 54.6(-0.35) | 52.84(-0.62) | 51.68(-0.25) | 51.67 | 1.1 | | 23 | 36(1.6) | 10 | [-9] | [-9] | [5] | -79 | -287 | RG | -0 | Wait? | | (-14) | -7 | 33 | -26 | -20 | -1.3,4 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|