|
|
| ^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
UUP Trading Signals: Hourly Price Forecast and Prediction(PowerShares DB US Dollar Bullish ETF)
One month low (close): $29.2100 One month high (close): $30.0400
UUP Daily Change: -0.31% Daily StdDev 0.42% UUP EMA_5_Trend: -0.41% 10Minute StdDev: $0.0933
Latest Price : $29.21(-0.31%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0.1)
| UUP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.1
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 29.71 | 29.56 | 29.33(-0.03) | 29.24(-0.07) | 29.2(-0.03) | 29.2 | -2.1 | | -14 | 39(1.8) | -50 | [-7] | [-22] | [1] | -82 | -22 | DP | 0 | OpenShort? | | (-9) | -7 | 0 | 6 | -3 | -1.4,3 | 25 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.24(hourly_sma_10 0.14%) 29.33(hourly_sma_20 0.45%) 29.56(daily_ema_10 1.23%) 29.71(daily_ema_20 1.75%)
|
| | | 2 | Nov/20 | 14 | 29.71 | 29.56 | 29.34(-0.03) | 29.26(-0.07) | 29.2(0) | 29.2 | -2.1 | | -14 | 38(1.8) | -50 | [-7] | [-15] | [3] | -88 | -26 | DP | -0.1 | OpenShort | | (-9) | 0 | 9 | 6 | -7 | -1.6,2 | 25 | | 3 | Nov/20 | 13 | 29.71 | 29.56 | 29.35(-0.03) | 29.28(-0.07) | 29.21(-0.1) | 29.19 | -2.2 | | -14 | 36(2.4) | -50 | [-7] | [-39] | [-3] | -98 | -46 | DT | -0.2 | OpenShort | | (-9) | -24 | -9 | 4 | -7 | -1.9,0 | 25 | | 4 | Nov/20 | 12 | 29.71 | 29.56 | 29.36(-0.03) | 29.3(-0.07) | 29.24(-0.07) | 29.2 | -2.1 | | -14 | 33(3.1) | -50 | [-7] | [-31] | [-2] | -100 | -40 | BT | -0.5 | OpenLong | | (-21) | -17 | -9 | 7 | -7 | -2,0 | 25 | | 5 | Nov/20 | 11 | 29.71 | 29.56 | 29.37(-0.03) | 29.32(-0.03) | 29.26(-0.1) | 29.21 | -2.1 | | -14 | 30(3.7) | -50 | [-7] | [-34] | [-8] | -105 | -46 | DT | -0.7 | HoldShort | | (-9) | -24 | -21 | -2 | -7 | -2.2,0 | 25 | | | | |
| 6 | Nov/20 | 10 | 29.71 | 29.56 | 29.38(-0.03) | 29.33(-0.1) | 29.29(-0.1) | 29.23 | -2 | | -14 | 27(4.4) | -50 | [-7] | [-42] | [-4] | -110 | -46 | BT | -0.9 | OpenLong | | (-9) | -24 | -9 | -2 | -7 | -2.4,0 | 25 | | 7 | Nov/20 | 9 | 29.71 | 29.56 | 29.39(-0.03) | 29.36(-0.07) | 29.32(-0.07) | 29.24 | -2 | | -14 | 22(5.3) | -50 | [-7] | [-31] | [-29] | -120 | -40 | DT | -1.5 | HoldShort? | | (-9) | -17 | -79 | -6 | -20 | -2.8,0 | 25 | | 8 | Nov/17 | 15 | 29.74 | 29.61 | 29.39(0) | 29.38(-0.03) | 29.34(-0.03) | 29.32 | -1.9 | | -12 | 17(0.3) | -50 | [0] | [-14] | [-1] | -100 | -36 | BT | -0.5 | OpenLong? | | (0) | -7 | 0 | -4 | -3 | -2,0 | 35 | | 9 | Nov/17 | 14 | 29.74 | 29.61 | 29.4(-0.03) | 29.39(-0.03) | 29.35(-0.07) | 29.32 | -1.9 | | -12 | 17(2.2) | -50 | [-7] | [-25] | [-9] | -105 | -20 | DT | -0.8 | HoldShort | | (-9) | -17 | -21 | -12 | -7 | -2.2,0 | 35 | | 10 | Nov/17 | 13 | 29.74 | 29.61 | 29.4(0) | 29.4(-0.03) | 29.37(-0.03) | 29.34 | -1.8 | | -12 | 14(-0.1) | -50 | [0] | [-14] | [-9] | -103 | -26 | DR | -1 | HoldShort | | (0) | -7 | -21 | -14 | 0 | -2.2,2 | 35 | | | | |
| 11 | Nov/17 | 12 | 29.74 | 29.61 | 29.4(0) | 29.4(0) | 29.38(-0.07) | 29.36 | -1.7 | | -12 | 14(0.2) | -50 | [0] | [-20] | [-9] | -88 | -34 | DR | -0.6 | HoldShort | | (0) | -17 | -9 | -28 | -20 | -1.6,2 | 35 | | 12 | Nov/17 | 11 | 29.74 | 29.61 | 29.4(0) | 29.4(0) | 29.4(-0.03) | 29.37 | -1.7 | | -12 | 14(0.1) | -50 | [0] | [-10] | [-5] | -70 | -16 | DR | -1 | OpenShort | | (0) | -7 | 0 | -30 | -3 | -1.3,13 | 35 | | 13 | Nov/17 | 10 | 29.74 | 29.61 | 29.4(0) | 29.41(-0.03) | 29.41(-0.03) | 29.37 | -1.7 | | -12 | 14(0.6) | -50 | [0] | [-14] | [-17] | -62 | -16 | DR | -1.3 | OpenShort | | (0) | -7 | -29 | -44 | 0 | -1.3,21 | 35 | | 14 | Nov/17 | 9 | 29.74 | 29.61 | 29.4(0) | 29.42(-0.03) | 29.42(-0.03) | 29.4 | -1.5 | | -12 | 14(0) | -50 | [0] | [-14] | [-4] | -4 | -6 | DR | -0.7 | OpenShort? | | (0) | -7 | 0 | -21 | -3 | -0.3,54 | 35 | | 15 | Nov/17 | 20 | 29.74 | 29.61 | 29.41(-0.03) | 29.42(0) | 29.43(-0.03) | 29.4 | -1.5 | | -12 | 14(-0.8) | -50 | [-7] | [-12] | [-18] | 19 | 18 | DT | -1 | OpenShort | | (0) | -7 | -50 | -7 | 0 | -0.3,76 | 35 | | | | |
| 16 | Nov/16 | 15 | 29.77 | 29.64 | 29.41(0) | 29.43(0.03) | 29.44(0.07) | 29.45 | -1.7 | | -12 | 14(-3.9) | -25 | [0] | [17] | [6] | 70 | 24 | UR | 0.3 | SmallShort? | | (0) | 17 | 9 | 16 | 0 | 1,95 | 35 | | 17 | Nov/16 | 14 | 29.77 | 29.64 | 29.42(-0.07) | 29.43(0) | 29.44(0) | 29.44 | -1.7 | | -12 | 18(-27.9) | -50 | [-17] | [-8] | [7] | 60 | 68 | DP | 0.6 | OpenShort | | (-9) | 0 | 9 | 20 | 3 | 0.6,95 | 35 | | 18 | Nov/16 | 13 | 29.77 | 29.64 | 29.44(-0.03) | 29.43(0) | 29.44(0) | 29.43 | -1.8 | | -12 | 46(-15) | -50 | [-7] | [-5] | [1] | 40 | 25 | DP | 0.1 | OpenShort | | (-21) | 0 | -9 | 24 | 0 | -0.1,92 | 35 | | 19 | Nov/16 | 12 | 29.77 | 29.64 | 29.45(-0.07) | 29.43(0) | 29.44(0) | 29.44 | -1.7 | | -12 | 61(-11.5) | -50 | [-17] | [-8] | [6] | 22 | 58 | DP | 0.2 | OpenShort | | (-9) | 0 | 9 | 18 | 0 | -0.1,74 | 35 | | 20 | Nov/16 | 11 | 29.77 | 29.64 | 29.47(-0.07) | 29.42(0.03) | 29.44(0) | 29.43 | -1.8 | | -12 | 73(-8.4) | -50 | [-17] | [-4] | [18] | -1 | 48 | DP | 0.1 | OpenShort | | (-21) | 0 | 50 | 8 | 3 | -0.3,57 | 35 | | | | |
| 21 | Nov/16 | 10 | 29.77 | 29.64 | 29.49(-0.07) | 29.42(0) | 29.42(-0.03) | 29.38 | -2.1 | | -12 | 81(-6.1) | -50 | [-17] | [-15] | [-11] | -31 | 12 | DT | -0.3 | OpenShort | | (-29) | -7 | -29 | 5 | -20 | -0.7,37 | 35 | | 22 | Nov/16 | 9 | 29.77 | 29.64 | 29.51(-0.07) | 29.42(0) | 29.43(0.03) | 29.41 | -1.9 | | -12 | 87(-6.8) | -50 | [-17] | [-0] | [-8] | -31 | 34 | DT | -0.1 | OpenShort? | | (-21) | 7 | -29 | 7 | 3 | -0.6,34 | 35 | | 23 | Nov/15 | 15 | 29.79 | 29.68 | 29.53(-0.07) | 29.41(0.03) | 29.43(0) | 29.44 | -1.9 | | -12 | 94(-12.4) | -50 | [-17] | [-6] | [2] | -26 | 28 | DP | 0.1 | OpenShort? | | (-21) | 0 | 0 | 9 | 0 | -0.5,37 | 34 | | 24 | Nov/15 | 14 | 29.79 | 29.68 | 29.55(-0.07) | 29.41(0) | 29.43(0) | 29.44 | -1.9 | | -12 | 106(-4.2) | -50 | [-17] | [-10] | [5] | -45 | 18 | DP | 0.1 | OpenShort | | (-21) | 0 | 9 | 4 | 20 | -0.6,20 | 34 | | 25 | Nov/15 | 13 | 29.79 | 29.68 | 29.57(-0.07) | 29.41(0) | 29.42(0.07) | 29.43 | -2 | | -12 | 111(-2.8) | -50 | [-17] | [8] | [4] | -51 | 23 | UR | 0.1 | SmallShort | | (-21) | 17 | 9 | 4 | 0 | -0.7,17 | 34 | | | | |
| 26 | Nov/15 | 12 | 29.79 | 29.68 | 29.59(-0.07) | 29.4(-0.03) | 29.4(0.03) | 29.42 | -2.1 | | -12 | 113(-1.5) | -50 | [-17] | [-6] | [9] | -53 | 4 | DP | 0.1 | OpenShort | | (-21) | 7 | 21 | 6 | 14 | -0.8,17 | 34 | | 27 | Nov/15 | 11 | 29.79 | 29.68 | 29.61(-0.1) | 29.41(-0.14) | 29.4(0) | 29.4 | -2.2 | | -12 | 115(-0.1) | -50 | [-24] | [-28] | [-6] | -58 | 13 | DT | 0 | OpenShort | | (-29) | 0 | -29 | 12 | 20 | -1,17 | 34 | | 28 | Nov/15 | 10 | 29.79 | 29.68 | 29.64(-0.07) | 29.45(-0.1) | 29.39(0.03) | 29.43 | -2 | | -12 | 115(-0.4) | -50 | [-17] | [-14] | [-1] | -62 | -6 | DT | 0.2 | OpenShort | | (-21) | 7 | -9 | 11 | 7 | -1,13 | 34 | | 29 | Nov/15 | 9 | 29.79 | 29.68 | 29.66(-0.07) | 29.48(-0.14) | 29.39(0) | 29.44 | -1.9 | | -12 | 115(1.2) | -45 | [-17] | [-27] | [37] | -71 | -12 | DP | 0.3 | OpenShort? | | (-21) | 0 | 100 | 10 | 20 | -1.1,7 | 34 | | 30 | Nov/14 | 15 | 29.82 | 29.74 | 29.68(-0.1) | 29.52(-0.17) | 29.38(-0.07) | 29.34 | -3 | | -12 | 114(-5.8) | -50 | [-24] | [-50] | [-8] | -93 | -42 | DT | -0.2 | HoldShort? | | (-29) | -17 | -21 | 4 | -17 | -1.7,0 | 33 | | | | |
| 31 | Nov/14 | 14 | 29.82 | 29.74 | 29.71(-0.07) | 29.57(-0.14) | 29.4(-0.1) | 29.36 | -2.9 | | -12 | 120(9) | -50 | [-17] | [-52] | [-3] | -95 | -83 | DT | -0.2 | OpenShort | | (-29) | -24 | -9 | 7 | -14 | -1.8,0 | 33 | | 32 | Nov/14 | 13 | 29.82 | 29.74 | 29.73(-0.07) | 29.61(-0.17) | 29.43(-0.27) | 29.37 | -2.8 | | -12 | 111(11.6) | -50 | [-17] | [-97] | [-10] | -100 | -118 | DT | -0.3 | HoldShort | | (-21) | -66 | -29 | 8 | -17 | -2,0 | 33 | | 33 | Nov/14 | 12 | 29.82 | 29.74 | 29.75(-0.07) | 29.66(-0.13) | 29.51(-0.27) | 29.4 | -2.6 | | -12 | 99(14.4) | -50 | [-17] | [-92] | [-8] | -105 | -118 | DT | -0.7 | HoldShort | | (-21) | -66 | -21 | 13 | -20 | -2.2,0 | 33 | | 34 | Nov/14 | 11 | 29.82 | 29.74 | 29.77(-0.07) | 29.7(-0.17) | 29.59(-0.24) | 29.42 | -2.5 | | -12 | 85(16.3) | -50 | [-17] | [-89] | [-20] | -115 | -111 | DT | -1.3 | HoldShort | | (-21) | -59 | -41 | -21 | -20 | -2.6,0 | 33 | | 35 | Nov/14 | 10 | 29.82 | 29.74 | 29.79(-0.03) | 29.75(-0.1) | 29.66(-0.24) | 29.46 | -2.3 | | -12 | 69(17.2) | -50 | [-7] | [-78] | [-19] | -125 | -135 | DT | -1.8 | HoldShort | | (-21) | -59 | -29 | -28 | -20 | -3,0 | 33 | | | | |
| 36 | Nov/14 | 9 | 29.82 | 29.74 | 29.8(-0.03) | 29.78(-0.13) | 29.73(-0.2) | 29.49 | -2.1 | | -12 | 51(23.5) | -50 | [-7] | [-72] | [-108] | -145 | -117 | DT | -2.9 | HoldShort? | | (-9) | -49 | -297 | -40 | -20 | -3.8,0 | 33 | | 37 | Nov/13 | 15 | 29.84 | 29.81 | 29.8(0) | 29.82(-0.03) | 29.79(-0.03) | 29.79 | -0.4 | | -3 | 28(-10.9) | -30 | [0] | [-11] | [-2] | -53 | -16 | DR | 0 | OpenShort? | | (0) | -7 | 0 | -13 | 0 | -0.4,7 | 48 | | 38 | Nov/13 | 14 | 29.84 | 29.81 | 29.8(0) | 29.82(0) | 29.8(-0.07) | 29.79 | -0.4 | | -3 | 39(-1.7) | -45 | [0] | [-19] | [-7] | -41 | -27 | DR | -0.2 | OpenShort | | (0) | -19 | -9 | -21 | -3 | -0.4,19 | 48 | | 39 | Nov/13 | 13 | 29.84 | 29.81 | 29.8(0) | 29.83(-0.03) | 29.82(-0.03) | 29.8 | -0.3 | | -3 | 41(-2.3) | -25 | [0] | [-12] | [-1] | -24 | -7 | DR | -0.4 | OpenShort | | (9) | -8 | 9 | -25 | -3 | -0.2,31 | 48 | | 40 | Nov/13 | 12 | 29.84 | 29.81 | 29.81(0.03) | 29.84(-0.03) | 29.83(-0.03) | 29.79 | -0.4 | | -3 | 43(-2.1) | 10 | [8] | [-10] | [-9] | -14 | -45 | DR | -0.8 | OpenShort | | (0) | -8 | -9 | -26 | -20 | -0.4,46 | 48 | | | | |
| 41 | Nov/13 | 11 | 29.84 | 29.81 | 29.81(0) | 29.84(0) | 29.83(0) | 29.8 | -0.3 | | -3 | 45(-1.9) | -40 | [0] | [0] | [-14] | 22 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | -38 | -9 | 0 | 0,72 | 48 | | 42 | Nov/13 | 10 | 29.84 | 29.81 | 29.81(0) | 29.84(0) | 29.84(-0.03) | 29.84 | 0 | | -3 | 47(-1.7) | -50 | [0] | [-8] | [-10] | 51 | 3 | DR | 0 | OpenShort | | (9) | -8 | -29 | -2 | 0 | 0.7,83 | 48 | | 43 | Nov/13 | 9 | 29.84 | 29.81 | 29.8(0.03) | 29.85(0.03) | 29.84(0) | 29.87 | 0.3 | | -3 | 49(1.8) | 30 | [8] | [6] | [10] | 63 | -8 | UT | 0.3 | OpenLong? | | (9) | 0 | 29 | -2 | 3 | 1.2,83 | 48 | | 44 | Nov/10 | 15 | 29.84 | 29.82 | 29.8(0) | 29.84(0.03) | 29.85(-0.03) | 29.84 | 0 | | -3 | 47(0.9) | -35 | [0] | [-5] | [-3] | 50 | 13 | DR | -0.2 | OpenShort? | | (0) | -8 | 0 | -12 | -17 | 0.9,77 | 56 | | 45 | Nov/10 | 14 | 29.84 | 29.82 | 29.79(0.03) | 29.83(0.03) | 29.85(0) | 29.84 | 0 | | -3 | 46(-0.1) | 20 | [8] | [6] | [-2] | 56 | -8 | CR | -0.4 | HoldShort | | (9) | 0 | 0 | -13 | 3 | 0.9,83 | 56 | | | | |
| 46 | Nov/10 | 13 | 29.84 | 29.82 | 29.79(0) | 29.82(0.03) | 29.85(0) | 29.84 | 0 | | -3 | 46(0.1) | -40 | [0] | [4] | [-10] | 69 | 20 | CR | -0.4 | HoldShort | | (0) | 0 | -21 | -11 | -13 | 1.1,91 | 56 | | 47 | Nov/10 | 12 | 29.84 | 29.82 | 29.78(0.03) | 29.81(0.03) | 29.85(0) | 29.86 | 0.2 | | -3 | 46(2.6) | 10 | [8] | [6] | [-3] | 85 | 2 | CR | 0 | OpenShort | | (9) | 0 | -9 | -4 | 3 | 1.5,97 | 56 | | 48 | Nov/10 | 11 | 29.84 | 29.82 | 29.78(0) | 29.8(0.03) | 29.86(0.07) | 29.87 | 0.3 | | -3 | 43(4.6) | -10 | [0] | [23] | [6] | 95 | 47 | UR | 0.2 | SmallShort | | (9) | 19 | 0 | 32 | 3 | 1.9,97 | 56 | | 49 | Nov/10 | 10 | 29.84 | 29.82 | 29.77(0.03) | 29.79(0.07) | 29.84(0.1) | 29.87 | 0.3 | | -3 | 39(5.8) | 50 | [8] | [39] | [17] | 102 | 25 | UT | 0.6 | HoldLong | | (0) | 28 | 29 | 34 | 20 | 2.2,97 | 56 | | 50 | Nov/10 | 9 | 29.84 | 29.82 | 29.76(0.03) | 29.77(0.03) | 29.81(0.07) | 29.84 | 0 | | -3 | 33(3.5) | 35 | [8] | [25] | [3] | 97 | 18 | UT | 0.8 | OpenLong? | | (9) | 19 | -9 | 32 | 3 | 2,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|