Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 20, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $211.0000      One month high (close): $241.3500

IYT Daily Change: 0.66%   Daily StdDev 1.18%   IYT EMA_5_Trend: 1.09%   10Minute StdDev: $1.4949

Latest Price :  $241.35(0.66%)

Tue. Nov 21, 2023($1)   Mon. Nov 20, 2023($1.5)   Fri. Nov 17, 2023($1.1)   Thu. Nov 16, 2023($1.6)   Wed. Nov 15, 2023($4.9)   Tue. Nov 14, 2023($4.2)   Mon. Nov 13, 2023($0.9)   Fri. Nov 10, 2023($1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.09%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.22%(50%)
     Mon. Nov. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2014   226.95  233.58  238.93(0.05)  239.9(0.09)  240.61(0.19) 241.371.7    2515(1.4)50[4][27][7]9598UT0.6OpenLong    (5)16152201.9,9789



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 239.9(hourly_sma_10 -0.61%)   238.93(hourly_sma_20 -1.01%)   233.58(daily_ema_10 -3.23%)   226.95(daily_ema_20 -5.97%)   
Resistance Levels: 


 
2Nov/2013   226.95  233.58  238.82(0.04)  239.68(0.09)  240.15(0.13) 240.981.6    2514(1.2)50[3][21][12]9282UT0.7OpenLong    (4)11294181.8,9789
3Nov/2012   226.95  233.58  238.73(0.02)  239.47(0.06)  239.85(0.08) 240.231.5    2513(0.6)50[2][15][-3]8260CR0.4OpenShort    (2)7-14871.4,9789
4Nov/2011   226.95  233.58  238.68(0.03)  239.32(0.12)  239.67(0.13) 240.581.6    2512(1)50[3][22][11]9083UT0.9HoldLong    (3)11268141.8,9589
5Nov/2010   226.95  233.58  238.61(-0.01)  239.04(0.13)  239.36(0.07) 239.921.5    2511(-0.3)50[-1][17][12]8075UR0.6SmallShort    (1)6336-31.4,9589
 


6Nov/209   226.95  233.58  238.63(-0.03)  238.73(0.09)  239.36(-0) 239.071.4    2511(-0.7)40[-3][9][-5]5847RG-0.1Wait?    (-2)0-153-90.5,9589
7Nov/1715   225.94  232.09  238.69(0.03)  238.51(0.1)  239.21(0.05) 239.461.7    2312(-0.9)50[3][14][4]6514UT0.2OpenLong?    (-2)451060.7,9789
8Nov/1714   225.94  232.09  238.63(0.05)  238.27(0.1)  239.1(0.05) 239.331.7    2313(-0.7)50[4][14][5]61-5UT0.2OpenLong    (3)477120.7,9389
9Nov/1713   225.94  232.09  238.5(0.05)  238.03(0.04)  238.97(0.11) 239.131.7    2314(-0.5)50[4][17][6]4810UT0.1OpenLong    (5)9611200.6,8389
10Nov/1712   225.94  232.09  238.39(0.04)  238.03(-0)  238.71(0.18) 238.991.7    2314(-0.5)50[3][21][3]3534UT0.3OpenLong    (5)15-615200.5,7289
 


11Nov/1711   225.94  232.09  238.29(0.06)  238.03(0)  238.28(0.2) 239.161.7    2315(-0.7)50[5][23][11]3930UT0.8OpenLong    (5)171026200.8,6989
12Nov/1710   225.94  232.09  238.15(0.05)  237.95(-0.02)  237.81(0.16) 238.91.6    2315(-0.3)50[4][19][10]1421UT0.9OpenLong    (5)14925200.6,4989
13Nov/179   225.94  232.09  238.04(0.06)  238(-0.01)  237.44(0.14) 238.661.6    2316(-1.2)50[5][18][14]-107UT1OpenLong?    (4)123111200.5,2889
14Nov/1615   225.14  230.8  237.89(0.09)  238.03(-0.06)  237.1(-0.03) 237.861.8    2117(-5.4)50[8][2][14]-40-89UT0.6OpenLong?    (5)-342-58-0,1091
15Nov/1614   225.14  230.8  237.68(0.18)  238.18(-0.14)  237.16(-0.2) 236.791.6    2122(-13.7)50[15][-14][-6]-60-251DR-0.2OpenShort    (7)-17-3-22-12-0.6,591
 


16Nov/1613   225.14  230.8  237.26(0.18)  238.52(-0.14)  237.63(-0.19) 236.871.6    2136(-9.1)50[15][-13][-7]-44-228DR-0.3OpenShort    (18)-16-5-27-16-0.2,1191
17Nov/1612   225.14  230.8  236.83(0.19)  238.86(-0.05)  238.08(-0.2) 236.991.6    2145(-7.1)50[16][-10][-8]-25-209DR-0.3OpenShort    (18)-170-27-200,2591
18Nov/1611   225.14  230.8  236.39(0.19)  238.86(0)  238.56(-0.17) 236.991.6    2152(-5.8)50[16][-5][-23]6-183DR-0.4OpenShort    (18)-14-46-19-200.2,5191
19Nov/1610   225.14  230.8  235.94(0.23)  238.98(0.05)  238.97(-0.1) 238.181.8    2158(-4.8)50[20][4][-16]37-143CR-0.2HoldShort    (21)-9-36-10-200.5,7491
20Nov/169   225.14  230.8  235.41(0.26)  238.85(0.1)  239.21(-0.08) 239.111.9    2163(-3.8)50[22][8][-2]57-96CR-0HoldShort?    (24)-7-2-5-110.8,8791
 


21Nov/1515   224.4  229.33  234.79(0.25)  238.62(0.12)  239.41(-0.09) 239.152.2    2067(-8.8)50[21][10][-4]62-60CR-0.1HoldShort?    (26)-8-7-6-90.9,8984
22Nov/1514   224.4  229.33  234.2(0.24)  238.34(0.11)  239.63(0.09) 239.342.3    2075(-0.2)50[20][24][3]6721UT-0.1OpenLong    (25)811-871,9284
23Nov/1513   224.4  229.33  233.64(0.24)  238.08(0.14)  239.41(0.18) 239.062.2    2076(0.1)50[20][33][-5]7252CR-0.1HoldShort    (22)15-11-8-21.1,9484
24Nov/1512   224.4  229.33  233.08(0.25)  237.74(0.23)  238.98(0.2) 239.342.3    2075(1)50[21][39][-11]8186CR0.1OpenShort    (24)17-32-3-21.3,9884
25Nov/1511   224.4  229.33  232.49(0.29)  237.19(0.51)  238.51(0.29) 240.182.4    2074(3.1)50[25][59][-2]90130CR0.3OpenShort    (27)25-21-151.6,10084
 


26Nov/1510   224.4  229.33  231.82(0.3)  235.99(0.51)  237.82(0.32) 240.232.4    2071(4.1)50[25][62][27]95159UT0.5OpenLong    (28)27761181.8,10084
27Nov/159   224.4  229.33  231.13(0.26)  234.8(0.43)  237.06(0.13) 238.272.1    2067(3)50[22][42][19]90102UT0.3OpenLong?    (25)1155-2101.6,10084
28Nov/1415   223.67  227.27  230.53(0.23)  233.79(0.38)  236.75(0.11) 236.882.2    1464(-1.9)50[20][36][0]8894UT0HoldLong?    (23)9-1-5121.5,10071
29Nov/1414   223.67  227.27  230.01(0.25)  232.9(0.41)  236.5(0.27) 236.912.2    1466(3.6)50[21][51][2]92135UT0.1OpenLong    (22)231-9201.7,9971
30Nov/1413   223.67  227.27  229.44(0.24)  231.96(0.43)  235.87(0.73) 236.882.2    1463(5.3)50[20][90][9]97267UT0.3OpenLong    (24)6120-11201.9,9971
 


31Nov/1412   223.67  227.27  228.88(0.21)  230.96(0.4)  234.16(0.69) 236.362.1    1457(7)50[18][85][-1]102297TP0.6OpenShort    (23)58-15-14202.1,9971
32Nov/1411   223.67  227.27  228.41(0.18)  230.05(0.37)  232.55(0.75) 236.732.1    1450(11)50[15][88][26]118368UT1.4HoldLong    (21)634314202.7,10071
33Nov/1410   223.67  227.27  227.99(0.16)  229.2(0.35)  230.82(0.67) 235.642    1439(12.3)50[13][80][38]130348UT2HoldLong    (16)567520203.2,10071
34Nov/149   223.67  227.27  227.62(0.13)  228.41(0.27)  229.29(0.54) 233.751.6    1427(12.5)50[11][65][86]143275UT2.7HoldLong?    (11)4521928203.7,10071
35Nov/1315   223.42  225.4  227.33(0.01)  227.79(0.06)  228.05(0.13) 228.340.8    614(-0.3)50[1][17][3]7660UT0.3HoldLong?    (1)1131321.1,9856
 


36Nov/1314   223.42  225.4  227.33(0)  227.65(0.08)  227.76(0.09) 228.270.8    615(0.2)50[0][15][5]7163UR0.6SmallShort    (1)861931.1,9356
37Nov/1313   223.42  225.4  227.33(-0)  227.46(0.08)  227.55(-0.02) 228.130.8    615(-0.2)45[0][5][5]5835UR0.7SmallShort    (0)-261911,8356
38Nov/1312   223.42  225.4  227.3(-0.01)  227.27(0.07)  227.59(0.03) 2280.8    615(-0.6)50[-1][9][8]3847UR0.5SmallShort    (-1)319590.8,6856
39Nov/1311   223.42  225.4  227.33(-0.01)  227.11(0.08)  227.59(0) 227.530.7    615(-0.3)45[-1][7][7]1320UR0SmallShort    (-2)028-11-40.2,5856
40Nov/1310   223.42  225.4  227.36(-0.04)  226.92(0.05)  227.59(0) 226.840.6    616(-0.7)5[-4][5][-8]219RG-0.8SmallLong    (-3)0-18-5-12-0.6,6756
 


41Nov/139   223.42  225.4  227.46(-0.04)  226.81(0.02)  227.53(0.07) 227.280.7    616(-0.8)5[-4][10][-11]2346RG-0.3Wait?    (-4)6-41109-0.2,7856
42Nov/1015   223.56  224.25  227.46(0)  226.81(-0)  227.37(0.19) 228.280.8    517(0)50[0][22][15]4776UR0.9SmallShort?    (-1)172028200.7,7957
43Nov/1014   223.56  224.25  227.46(0)  226.78(-0.02)  226.94(0.11) 227.780.7    517(0)50[0][14][11]1637UR0.8SmallShort    (-1)101323200.2,6157
44Nov/1013   223.56  224.25  227.53(0.01)  226.83(-0.01)  226.68(0.17) 227.470.7    517(-0.1)50[1][20][14]-831UT0.8OpenLong    (0)15252120-0.1,4557
45Nov/1012   223.56  224.25  227.53(-0)  226.86(-0.04)  226.3(0.1) 226.860.6    517(0.1)50[0][12][8]-37-5UR0.6SmallShort    (0)918118-0.6,2857
 


46Nov/1011   223.56  224.25  227.52(-0.01)  226.96(-0.07)  226.08(-0.05) 226.440.5    517(0.4)40[-1][-3][6]-54-52RG0.4Wait    (-1)-51115-3-1.1,2457
47Nov/1010   223.56  224.25  227.54(-0.03)  227.13(-0.09)  226.19(-0.19) 226.170.4    517(0.7)0[-3][-17][-5]-71-77RG-0Wait    (-2)-17-12-0-9-1.4,1457
48Nov/109   223.56  224.25  227.6(0.01)  227.33(-0.1)  226.61(-0.17) 226.470.5    516(-0.6)45[1][-15][7]-71-101RG-0.2Wait?    (-2)-1535-24-7-1.2,957
49Nov/915   223.52  222.58  227.57(0.01)  227.55(-0.11)  226.99(-0.19) 225.620.3    -217(-0.5)-20[1][-19][-9]-100-146DR-1.4HoldShort?    (-1)-17-4-33-20-2,049
50Nov/914   223.52  222.58  227.54(-0.01)  227.81(-0.14)  227.43(-0.18) 225.720.4    -217(0.7)-50[-1][-20][-23]-70-115DT-1.6OpenShort    (2)-17-49-23-20-1.8,2549
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA