BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.4900 One month high (close): $47.2000

BK Daily Change: -0.17% Daily StdDev 1.22% BK EMA_5_Trend: 0.73% 10Minute StdDev: $0.3725

Latest Price : $47.12(-0.17%)

Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	14	44.58	46	46.78(0.06)	47.06(0.09)	47.16(0.15)	47.26	1.4	28	18(0.9)	50	[5]	[22]	[6]	84	78	UT	0.3	HoldLong	(7)	12	12	1	19	1.4,99	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.06(hourly_sma_10 -0.42%) 46.78(hourly_sma_20 -1.02%) 46(daily_ema_10 -2.67%) 44.58(daily_ema_20 -5.67%) Resistance Levels:

2	Nov/20	13	44.58	46	46.75(0.04)	47.02(0.06)	47.09(0.06)	47.19	1.4	28	17(0.8)	50	[3]	[13]	[3]	82	64	UT	0.3	HoldLong	(3)	5	7	3	8	1.3,99	85
3	Nov/20	12	44.58	46	46.73(0.02)	46.99(0.09)	47.06(0.09)	47.15	1.3	28	16(0.7)	50	[2]	[16]	[1]	82	94	UT	0.3	HoldLong	(3)	7	-3	7	6	1.3,99	85
4	Nov/20	11	44.58	46	46.72(0.02)	46.95(0.17)	47.02(0.11)	47.17	1.4	28	16(0.5)	50	[2]	[21]	[8]	82	109	UT	0.5	HoldLong	(2)	9	25	1	-6	1.5,94	85
5	Nov/20	10	44.58	46	46.72(0)	46.87(0.15)	46.97(0.04)	47.03	1.3	28	15(0.1)	50	[0]	[14]	[7]	72	80	UR	0.2	SmallShort	(0)	3	23	1	-8	1.1,94	85

6	Nov/20	9	44.58	46	46.71(-0.02)	46.8(0.13)	46.95(-0.02)	46.9	1.2	28	15(-0.4)	30	[-2]	[8]	[-10]	62	55	RG	-0.2	Wait?	(0)	-2	-26	-1	-8	0.7,94	85
7	Nov/17	15	44.3	45.78	46.72(0.02)	46.74(0.19)	46.96(0.11)	47.05	1.5	29	15(0.1)	50	[2]	[22]	[7]	78	79	UT	0.3	HoldLong?	(0)	9	16	6	6	1.1,100	86
8	Nov/17	14	44.3	45.78	46.71(0.04)	46.65(0.15)	46.91(0.06)	46.96	1.4	29	15(0.2)	50	[3]	[16]	[4]	70	24	UT	0.2	OpenLong	(0)	5	3	7	15	0.9,97	86
9	Nov/17	13	44.3	45.78	46.69(0.02)	46.58(0.11)	46.88(0.24)	46.94	1.4	29	15(0.3)	50	[2]	[29]	[6]	66	90	UT	0.2	OpenLong	(3)	20	3	15	20	0.9,93	86
10	Nov/17	12	44.3	45.78	46.68(0.02)	46.53(0.06)	46.77(0.28)	46.92	1.4	29	15(0.3)	50	[2]	[30]	[8]	60	101	UT	0.5	OpenLong	(2)	23	0	20	20	0.9,87	86

11	Nov/17	11	44.3	45.78	46.67(0.02)	46.5(0.04)	46.64(0.26)	46.92	1.4	29	15(0.3)	50	[2]	[28]	[16]	50	95	UT	1	OpenLong	(2)	21	16	36	20	0.9,77	86
12	Nov/17	10	44.3	45.78	46.67(0)	46.5(0)	46.52(0.28)	46.83	1.3	29	14(0.1)	50	[0]	[28]	[10]	22	111	UR	1.2	SmallShort	(2)	23	3	32	20	0.6,57	86
13	Nov/17	9	44.3	45.78	46.66(0.04)	46.48(-0.02)	46.39(0.24)	46.81	1.3	29	14(0)	50	[3]	[24]	[32]	0	50	UT	1.6	OpenLong?	(0)	20	75	22	20	0.6,35	86
14	Nov/16	15	44.02	45.58	46.64(0.02)	46.49(-0.13)	46.39(0)	46.39	1.3	28	14(-1.2)	50	[2]	[-1]	[8]	-57	-70	RG	0.4	Wait?	(0)	0	20	4	11	-0.9,16	86
15	Nov/16	14	44.02	45.58	46.63(0.09)	46.55(-0.15)	46.28(-0.17)	46.28	1.3	28	15(-5.9)	50	[8]	[-14]	[-2]	-75	-215	DR	0	HoldShort	(0)	-14	-2	-9	-2	-1.3,8	86

16	Nov/16	13	44.02	45.58	46.59(0.11)	46.62(-0.17)	46.36(-0.17)	46.29	1.3	28	21(-4.9)	50	[9]	[-15]	[2]	-66	-216	RG	-0.2	Wait	(7)	-14	20	-19	-17	-0.8,4	86
17	Nov/16	12	44.02	45.58	46.54(0.09)	46.7(-0.15)	46.44(-0.28)	46.18	1.2	28	26(-3.3)	50	[8]	[-23]	[-13]	-70	-242	DR	-0.6	OpenShort	(9)	-23	-14	-31	-20	-0.8,0	86
18	Nov/16	11	44.02	45.58	46.5(0.06)	46.77(-0.09)	46.57(-0.28)	46.26	1.3	28	29(-2)	30	[5]	[-21]	[-19]	-47	-182	DR	-0.6	OpenShort	(9)	-23	-25	-30	-20	-0.5,16	86
19	Nov/16	10	44.02	45.58	46.47(0.11)	46.81(-0.04)	46.7(-0.28)	46.4	1.3	28	31(-2.2)	45	[9]	[-18]	[-23]	-10	-203	DR	-0.5	OpenShort	(7)	-23	-46	-23	-20	-0.1,43	86
20	Nov/16	9	44.02	45.58	46.42(0.13)	46.81(0)	46.83(-0.13)	46.66	1.5	28	34(-1.8)	50	[11]	[-4]	[-9]	24	-115	DR	-0.3	OpenShort?	(11)	-11	-12	-15	-20	0.4,64	86

21	Nov/15	15	43.8	45.35	46.36(0.13)	46.83(-0.02)	46.89(-0.15)	46.73	1.7	28	35(-3.7)	50	[11]	[-5]	[-8]	42	-90	DR	-0.3	OpenShort?	(12)	-13	-16	-13	-11	0.6,77	80
22	Nov/15	14	43.8	45.35	46.3(0.13)	46.84(0.02)	46.96(-0.04)	46.82	1.8	28	39(-0.2)	50	[11]	[6]	[-6]	60	-30	CR	-0.2	HoldShort	(12)	-3	-12	-8	-11	0.8,90	80
23	Nov/15	13	43.8	45.35	46.24(0.15)	46.83(0.09)	46.98(0.15)	46.89	1.8	28	39(0.2)	50	[12]	[25]	[-9]	68	27	CR	-0.1	HoldShort	(12)	12	-21	-7	-4	1,93	80
24	Nov/15	12	43.8	45.35	46.17(0.15)	46.79(0.15)	46.91(0.17)	47.01	1.9	28	39(1)	50	[12]	[29]	[1]	80	71	UT	0.2	HoldLong	(12)	14	3	-2	4	1.3,97	80
25	Nov/15	11	43.8	45.35	46.1(0.17)	46.72(0.34)	46.83(0.11)	46.99	1.9	28	38(1.2)	50	[14]	[32]	[-8]	83	47	CR	0.2	OpenShort	(14)	9	-16	3	-20	1.4,98	80

26	Nov/15	10	43.8	45.35	46.02(0.17)	46.56(0.39)	46.78(0.15)	47.08	1.9	28	37(2.3)	50	[14]	[37]	[10]	89	97	UT	0.5	OpenLong	(14)	12	28	2	2	1.7,96	80
27	Nov/15	9	43.8	45.35	45.94(0.17)	46.38(0.32)	46.71(0.06)	46.92	1.8	28	35(1.6)	50	[14]	[27]	[21]	85	54	UT	0.4	OpenLong?	(14)	5	61	-4	11	1.7,92	80
28	Nov/14	15	43.61	45.02	45.86(0.13)	46.23(0.22)	46.68(0.02)	46.57	1.9	26	33(-1.8)	50	[11]	[20]	[-3]	75	24	CR	-0.2	HoldShort?	(12)	2	-7	-10	8	1.3,92	81
29	Nov/14	14	43.61	45.02	45.8(0.17)	46.13(0.24)	46.67(0.15)	46.61	1.9	26	35(0.7)	50	[14]	[32]	[-9]	84	48	CR	-0.1	OpenShort	(11)	12	-23	-12	13	1.5,96	81
30	Nov/14	13	43.61	45.02	45.72(0.18)	46.02(0.28)	46.6(0.58)	46.74	2	26	34(2.2)	50	[15]	[68]	[2]	98	186	UT	0.3	OpenLong	(16)	47	-3	-4	20	1.9,100	81

31	Nov/14	12	43.61	45.02	45.64(0.15)	45.89(0.31)	46.33(0.63)	46.76	2	26	32(4.5)	50	[12]	[73]	[6]	105	257	UT	0.9	HoldLong	(16)	51	2	1	20	2.2,100	81
32	Nov/14	11	43.61	45.02	45.57(0.11)	45.75(0.24)	46.04(0.59)	46.75	2	26	27(6.2)	50	[9]	[66]	[30]	120	298	UT	1.7	HoldLong	(12)	48	44	43	20	2.8,100	81
33	Nov/14	10	43.61	45.02	45.52(0.11)	45.64(0.2)	45.77(0.42)	46.5	1.9	26	21(5.7)	50	[9]	[51]	[28]	111	215	UT	2.2	HoldLong	(7)	34	41	38	20	3,86	81
34	Nov/14	9	43.61	45.02	45.47(0.09)	45.55(0.15)	45.58(0.33)	46.27	1.7	26	16(5.1)	50	[7]	[41]	[64]	102	173	UT	2.9	HoldLong?	(7)	27	159	27	20	3.3,69	81
35	Nov/13	15	43.45	44.63	45.47(0)	45.48(-0.02)	45.43(-0.04)	45.39	1.3	23	10(-0.9)	50	[0]	[1]	[1]	-10	-20	UR	-0.2	SmallShort?	(0)	-3	15	-20	-13	-0.2,45	79

36	Nov/13	14	43.45	44.63	45.43(0.04)	45.49(-0.02)	45.45(-0.02)	45.31	1.3	23	11(-2.4)	50	[3]	[3]	[-8]	-4	-75	CR	-0.9	HoldShort	(-2)	-2	-12	-12	-20	-0.7,64	79
37	Nov/13	13	43.45	44.63	45.41(0.04)	45.5(0.02)	45.46(-0.11)	45.38	1.3	23	14(-2.1)	40	[3]	[-2]	[-15]	22	-78	DR	-0.4	OpenShort	(6)	-9	-36	-5	-20	-0.1,74	79
38	Nov/13	12	43.45	44.63	45.39(0.09)	45.49(0.04)	45.46(0)	45.58	1.5	23	16(-1.3)	50	[7]	[9]	[6]	49	-50	UT	0.3	OpenLong	(6)	0	16	2	4	0.8,79	79
39	Nov/13	11	43.45	44.63	45.35(0.07)	45.47(0.09)	45.51(-0.04)	45.49	1.4	23	17(-1.8)	50	[6]	[7]	[-2]	33	-49	CR	-0.1	HoldShort	(6)	-3	6	-14	-15	0.6,68	79
40	Nov/13	10	43.45	44.63	45.32(0.07)	45.43(0.11)	45.51(0)	45.46	1.4	23	19(-0.6)	50	[6]	[11]	[2]	38	-40	UT	-0.3	OpenLong	(7)	0	12	-9	-13	0.5,75	79

41	Nov/13	9	43.45	44.63	45.29(0.07)	45.38(-0.02)	45.53(-0.02)	45.39	1.3	23	20(-1.7)	50	[6]	[4]	[-14]	43	-54	CR	-0.5	HoldShort?	(3)	-2	-41	-6	9	0.4,83	79
42	Nov/10	15	43.26	44.34	45.26(0.13)	45.39(-0.02)	45.54(0.15)	45.62	1.6	25	21(-2.5)	50	[11]	[21]	[6]	74	-13	UT	0.3	OpenLong?	(9)	12	6	10	20	1.2,94	82
43	Nov/10	14	43.26	44.34	45.2(0.09)	45.4(0.02)	45.47(0.09)	45.59	1.6	25	24(-0.5)	50	[7]	[17]	[3]	66	22	UT	0.4	OpenLong	(11)	7	0	7	20	1.1,88	82
44	Nov/10	13	43.26	44.34	45.16(0.11)	45.39(0.04)	45.43(0.24)	45.59	1.6	25	24(-0.1)	50	[9]	[30]	[10]	61	49	UT	0.5	OpenLong	(9)	20	21	11	18	1.2,81	82
45	Nov/10	12	43.26	44.34	45.11(0.09)	45.37(-0.02)	45.32(0.18)	45.47	1.5	25	24(0.2)	50	[7]	[23]	[6]	45	35	UT	0.4	OpenLong	(7)	15	11	5	20	1,70	82

46	Nov/10	11	43.26	44.34	45.07(0.04)	45.38(0.13)	45.24(-0.02)	45.41	1.5	25	24(0.5)	50	[3]	[11]	[8]	45	35	UT	0.5	OpenLong	(6)	-2	21	10	-13	1,70	82
47	Nov/10	10	43.26	44.34	45.05(0.02)	45.32(0.07)	45.25(-0.15)	45.29	1.4	25	24(0.3)	45	[2]	[-2]	[-8]	29	-9	DR	0.1	OpenShort	(3)	-12	-16	-1	-20	0.7,61	82
48	Nov/10	9	43.26	44.34	45.04(0.04)	45.29(0.11)	45.32(-0.09)	45.38	1.5	25	23(0.6)	50	[3]	[5]	[20]	31	17	UT	0.2	OpenLong?	(3)	-7	58	10	-13	1,56	82
49	Nov/9	15	43.04	43.94	45.02(0.02)	45.24(0.07)	45.36(-0.11)	45.06	1.5	21	23(-1)	50	[2]	[-1]	[0]	14	-39	RG	-0.9	SmallLong?	(0)	-9	6	5	-20	0.1,61	78
50	Nov/9	14	43.04	43.94	45.02(0)	45.24(0)	45.41(-0.26)	45.03	1.4	21	24(-0.3)	0	[0]	[-16]	[-29]	31	-66	DR	-1.2	OpenShort	(2)	-22	-83	10	-20	0.1,78	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI