VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7501 One month high (close): $1.0550

VERU Daily Change: -6.35% Daily StdDev 5.6% VERU EMA_5_Trend: 1% 10Minute StdDev: $0.0377

Latest Price : $0.98(-6.35%)

Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.4

Sample size 25 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.75%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	13	0.95	0.98	1.02(-0.97)	1.04(-0.95)	1.01(-0.98)	0.99	0.6	7	50(1)	-45	[-17]	[-30]	[-5]	-71	351	DT	-0.6	OpenShort	(-20)	-18	0	-30	0	-0.9,2	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.95(daily_ema_20 -4.04%) Resistance Levels: 1.02(weak_hourly_sma_20 3.03%) 1.04(weak_hourly_sma_10 5.05%)

2	Nov/20	12	0.95	0.98	1.02(0)	1.04(0)	1.02(-1.92)	0.99	0.6	7	49(1.4)	10	[0]	[-34]	[-53]	-63	-818	DR	-0.9	OpenShort	(0)	-34	0	-34	-20	-1.2,17	57
3	Nov/20	11	0.95	0.98	1.02(0)	1.04(0)	1.04(-1.89)	0.99	0.6	7	47(0.2)	10	[0]	[-33]	[-31]	-39	-813	DR	-1.5	OpenShort	(0)	-34	-78	-30	0	-1.2,41	57
4	Nov/20	10	0.95	0.98	1.03(-0.96)	1.04(0)	1.06(-0.93)	1.03	1.1	7	47(-3.2)	-50	[-17]	[-20]	[-53]	18	646	DT	-0.9	OpenShort	(0)	-17	-38	-15	-20	0,68	57
5	Nov/20	9	0.95	0.98	1.03(0)	1.05(0.96)	1.06(0)	1.05	1.4	7	50(-2.4)	30	[0]	[9]	[-8]	38	100	CR	-0.6	HoldShort?	(-19)	0	-19	-13	0	0.3,80	57

6	Nov/17	15	0.94	0.98	1.04(0.97)	1.04(0.97)	1.06(0)	1.06	1.5	9	53(6.4)	50	[17]	[15]	[7]	52	-670	UT	-0.3	OpenLong?	(0)	0	0	-6	20	0.5,89	58
7	Nov/17	14	0.94	0.98	1.04(0)	1.03(0.98)	1.07(0.94)	1.06	1.5	9	46(-1.8)	50	[0]	[28]	[-4]	64	499	CR	-0.3	HoldShort	(20)	17	-37	5	20	0.8,94	58
8	Nov/17	13	0.94	0.98	1.03(0.98)	1.03(0)	1.06(1.92)	1.08	1.8	9	48(-1.4)	50	[18]	[41]	[11]	76	43	UT	0.5	HoldLong	(0)	35	0	18	20	1.3,93	58
9	Nov/17	12	0.94	0.98	1.03(0)	1.02(0.99)	1.04(0.97)	1.08	1.8	9	50(-0.4)	50	[0]	[29]	[11]	70	809	UR	1	SmallShort	(20)	17	19	30	0	1.5,82	58
10	Nov/17	11	0.94	0.98	1.02(0.99)	1.02(0)	1.03(1.98)	1.07	1.6	9	50(0.1)	50	[18]	[42]	[61]	50	48	UT	1	OpenLong	(0)	36	19	32	20	1.3,67	58

11	Nov/17	10	0.94	0.98	1.02(0)	1.01(1)	1.01(1)	1.06	1.5	9	50(0.9)	50	[0]	[29]	[30]	22	724	UR	1.3	SmallShort	(20)	18	79	22	0	1.3,39	58
12	Nov/17	9	0.94	0.98	1.02(0)	1(-0.99)	1(1.01)	1.02	1	9	49(-0.5)	50	[0]	[11]	[73]	-20	324	UR	0.5	SmallShort?	(0)	18	61	3	20	0.3,23	58
13	Nov/16	15	0.93	0.98	1.02(0)	1(0)	1(0)	0.99	0.7	10	49(-0.4)	45	[0]	[1]	[-9]	-45	-200	CR	0	HoldShort?	(0)	0	0	-2	-20	-0.5,18	60
14	Nov/16	14	0.93	0.98	1.01(1)	1.01(-1.94)	1(0)	0.99	0.7	10	50(-3.5)	50	[18]	[-12]	[-16]	-44	-1099	DR	0	OpenShort	(0)	0	-20	-5	-20	-0.5,19	60
15	Nov/16	13	0.93	0.98	1.01(0)	1.01(0)	0.99(-1)	1	0.9	10	53(-2.7)	40	[0]	[-17]	[4]	-28	-224	RG	0.2	Wait	(20)	-18	41	-9	-20	0,22	60

16	Nov/16	12	0.93	0.98	1.01(0)	1.03(-0.96)	1(-0.99)	0.98	0.6	10	56(-2.9)	25	[0]	[-26]	[-9]	-38	-423	DR	-0.4	OpenShort	(0)	-18	-20	-16	0	-0.4,22	60
17	Nov/16	11	0.93	0.98	1(1.01)	1.03(0)	1.01(-0.98)	0.99	0.7	10	59(-4.9)	50	[18]	[-12]	[-59]	-29	-1228	DR	-0.4	OpenShort	(0)	-18	-20	-25	-20	-0.2,26	60
18	Nov/16	10	0.93	0.98	1(0)	1.04(0.97)	1.02(-1.92)	1	0.9	10	64(-4.1)	0	[0]	[-25]	[-41]	-2	-332	DR	-0.4	OpenShort	(20)	-35	0	-18	-20	0.2,43	60
19	Nov/16	9	0.93	0.98	1(0)	1.04(0)	1.04(-1.89)	1	0.9	10	68(-3.5)	0	[0]	[-33]	[-27]	11	-328	DR	-0.7	OpenShort?	(0)	-34	-96	-19	20	0.2,56	60
20	Nov/15	15	0.92	0.98	0.99(1.02)	1.03(0.98)	1.06(-0.93)	1.05	1.9	13	71(-11.3)	50	[18]	[0]	[12]	45	-513	UT	-0.2	OpenLong?	(21)	-17	19	-16	20	1.1,67	61

21	Nov/15	14	0.92	0.98	0.98(1.03)	1.02(0.99)	1.07(0.94)	1.04	1.7	13	83(0)	50	[19]	[35]	[-3]	51	-106	CR	-0.5	HoldShort	(0)	17	0	-20	0	1,76	61
22	Nov/15	13	0.92	0.98	0.97(1.04)	1.02(0)	1.06(0.95)	1.04	1.7	13	83(-0.7)	50	[19]	[26]	[-14]	67	-5	CR	-0.3	HoldShort	(21)	17	-56	-19	20	1.2,87	61
23	Nov/15	12	0.92	0.98	0.97(0)	1.01(1)	1.05(2.94)	1.07	2.1	13	83(5.4)	50	[0]	[66]	[-4]	94	1816	CR	0.3	OpenShort	(21)	53	-37	2	20	1.9,96	61
24	Nov/15	11	0.92	0.98	0.96(1.05)	1(2.04)	1.02(2)	1.09	2.4	13	78(11.3)	50	[19]	[63]	[10]	110	853	UT	1.3	HoldLong	(21)	36	0	12	20	2.4,100	61
25	Nov/15	10	0.92	0.98	0.95(1.06)	0.98(1.03)	1(3.09)	1.09	2.4	13	67(19.1)	50	[19]	[74]	[124]	123	1212	UT	1.9	HoldLong	(21)	56	181	23	20	3,98	61

26	Nov/15	9	0.92	0.98	0.94(1.08)	0.97(1.04)	1(0)	1	1.1	13	48(3)	50	[20]	[18]	[24]	87	-334	UT	0.9	OpenLong?	(22)	0	41	8	20	1.8,92	61
27	Nov/14	15	0.92	0.96	0.94(0)	0.96(1.05)	1(0)	0.98	0.9	6	45(2)	-30	[0]	[11]	[-27]	75	540	CR	0.3	HoldShort?	(0)	0	42	2	-20	1.6,85	62
28	Nov/14	14	0.92	0.96	0.94(0)	0.96(0)	1(0)	0.96	0.6	6	43(1)	30	[0]	[2]	[6]	55	320	UR	-0.3	SmallShort	(0)	0	0	-12	20	1,80	62
29	Nov/14	13	0.92	0.96	0.94(0)	0.95(1.06)	1(0)	0.96	0.6	6	42(-0.3)	30	[0]	[11]	[-1]	63	320	CR	-0.3	HoldShort	(0)	0	0	-7	0	1,88	62
30	Nov/14	12	0.92	0.96	0.94(0)	0.95(0)	0.97(1.04)	0.96	0.6	6	42(-2.5)	30	[0]	[21]	[-5]	70	559	CR	-0.3	HoldShort	(0)	19	-41	-0	20	1,95	62

31	Nov/14	11	0.92	0.96	0.94(0)	0.94(1.08)	0.96(1.05)	0.98	0.9	6	44(0.1)	40	[0]	[31]	[4]	90	779	UR	0.6	SmallShort	(0)	19	0	21	0	1.6,100	62
32	Nov/14	10	0.92	0.96	0.94(0)	0.93(1.09)	0.95(1.06)	0.98	0.9	6	44(-2.1)	50	[0]	[31]	[13]	84	784	UR	1	SmallShort	(0)	20	0	27	20	1.6,94	62
33	Nov/14	9	0.92	0.96	0.94(0)	0.92(1.1)	0.94(1.08)	0.98	0.9	6	46(-1.2)	50	[0]	[32]	[88]	71	789	UR	1.2	SmallShort?	(0)	20	86	31	20	1.5,83	62
34	Nov/13	15	0.92	0.95	0.93(-1.06)	0.92(0)	0.93(1.09)	0.94	0.3	4	48(-5.8)	-5	[-20]	[15]	[13]	27	1327	UR	0.3	SmallShort?	(0)	20	0	25	20	0.3,69	61
35	Nov/13	13	0.92	0.95	0.93(0)	0.92(0)	0.92(1.1)	0.94	0.3	4	53(-6)	50	[0]	[20]	[10]	3	253	UR	0.5	SmallShort	(-21)	20	22	18	0	0,53	61

36	Nov/13	12	0.92	0.95	0.93(0)	0.92(0)	0.92(0)	0.93	0.1	4	59(-5)	45	[0]	[0]	[16]	-21	-110	UR	0.5	SmallShort	(0)	0	44	10	0	-0.2,34	61
37	Nov/13	11	0.92	0.95	0.94(-1.05)	0.92(0)	0.91(1.11)	0.91	-0.1	4	64(-3.2)	-15	[-19]	[16]	[1]	-47	903	UR	0	SmallShort	(-21)	21	0	6	0	-0.7,21	61
38	Nov/13	10	0.92	0.95	0.94(0)	0.92(0)	0.91(0)	0.91	-0.1	4	68(-0.3)	45	[0]	[0]	[1]	-50	-420	UR	0.2	SmallShort	(0)	0	0	7	0	-0.8,20	61
39	Nov/10	15	0.92	0.95	0.95(-1.04)	0.91(-1.09)	0.91(0)	0.91	-0.1	4	68(1)	45	[-19]	[-15]	[51]	-51	539	RG	0.2	Wait?	(-21)	0	0	14	20	-0.8,19	67
40	Nov/10	14	0.92	0.95	0.95(0)	0.91(0)	0.91(0)	0.91	-0.1	4	67(0.5)	30	[0]	[0]	[-8]	-65	-520	DR	0.2	OpenShort	(0)	0	0	9	-20	-1.1,13	67

41	Nov/10	13	0.92	0.95	0.96(-1.03)	0.92(-1.08)	0.91(0)	0.91	-0.1	4	66(0.7)	-15	[-19]	[-15]	[7]	-70	424	DP	0.2	OpenShort	(-21)	0	45	11	-20	-1.1,8	67
42	Nov/10	11	0.92	0.95	0.96(0)	0.93(-1.06)	0.9(-1.1)	0.89	-0.4	4	66(5.4)	-5	[0]	[-30]	[-16]	-93	-1074	DR	-0.2	HoldShort	(0)	-20	-22	3	-20	-1.7,0	67
43	Nov/10	10	0.92	0.95	0.97(-1.02)	0.94(-1.05)	0.91(-1.09)	0.9	-0.3	4	60(5.4)	-50	[-19]	[-35]	[-8]	-93	-29	DT	-0.2	OpenShort	(-21)	-20	0	8	-20	-1.7,0	67
44	Nov/10	9	0.92	0.95	0.97(0)	0.95(-1.04)	0.92(-1.08)	0.9	-0.3	4	55(6.5)	-5	[0]	[-30]	[-15]	-103	-1069	DR	-0.5	HoldShort?	(0)	-20	-22	7	-20	-2.1,0	67
45	Nov/9	15	0.92	0.95	0.98(-1.01)	0.96(-1.03)	0.93(-2.11)	0.91	-0.1	4	48(6.1)	-50	[-19]	[-53]	[-9]	-103	-263	DT	-0.6	HoldShort?	(-20)	-39	0	3	-20	-2.1,0	62

46	Nov/9	14	0.92	0.95	0.98(0)	0.97(-1.02)	0.95(-1.04)	0.91	-0.1	4	42(8.2)	-5	[0]	[-29]	[-17]	-118	-1049	DR	-1.4	HoldShort	(0)	-19	-22	-7	-20	-2.7,0	62
47	Nov/9	13	0.92	0.95	0.99(-1)	0.98(-1.01)	0.96(-2.04)	0.92	0	4	34(8.7)	-50	[-19]	[-52]	[-34]	-123	-258	DT	-1.7	HoldShort	(-20)	-38	-64	-23	-20	-2.9,0	62
48	Nov/9	12	0.92	0.95	0.99(0)	0.99(-1)	0.96(0)	0.95	0.4	4	25(5.7)	-5	[0]	[-9]	[-70]	-113	-500	DR	-1.7	HoldShort	(0)	0	-41	-38	-20	-2.8,7	62
49	Nov/9	10	0.92	0.95	0.99(0)	0.99(0)	0.98(-1.01)	0.97	0.7	4	20(2.4)	-20	[0]	[-19]	[-19]	-98	-534	DR	-0.7	HoldShort	(0)	-19	-41	-33	0	-2.2,7	62
50	Nov/8	15	0.91	0.95	0.99(0)	0.99(0)	0.99(-1)	0.99	1	10	17(2.7)	45	[0]	[-16]	[4]	-55	-329	RG	0	Wait?	(0)	-19	21	-18	0	-0.8,15	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI