PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $34.9500 One month high (close): $39.4800

PEJ Daily Change: 0.36% Daily StdDev 1.28% PEJ EMA_5_Trend: 1.03% 10Minute StdDev: $0.2291

Latest Price : $39.48(0.36%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	13	37.28	38.39	39.18(0.05)	39.34(0.1)	39.46(0.15)	39.55	1.5	24	14(1.2)	50	[4]	[22]	[4]	95	79	UT	0.4	OpenLong	(5)	12	8	6	10	1.8,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.34(hourly_sma_10 -0.53%) 39.18(hourly_sma_20 -0.94%) 38.39(daily_ema_10 -2.93%) 37.28(daily_ema_20 -5.74%) Resistance Levels:

2	Nov/20	12	37.28	38.39	39.16(0.05)	39.3(0.1)	39.4(0.13)	39.52	1.5	24	13(1.3)	50	[4]	[20]	[5]	93	75	UT	0.6	OpenLong	(5)	10	12	-0	10	1.9,95	79
3	Nov/20	11	37.28	38.39	39.14(0.03)	39.26(0.13)	39.35(0.13)	39.47	1.5	24	11(1.1)	50	[2]	[21]	[14]	95	83	UT	0.7	OpenLong	(3)	10	34	9	13	2,95	79
4	Nov/20	10	37.28	38.39	39.14(0)	39.21(0.1)	39.3(0.05)	39.33	1.4	24	10(-0.1)	50	[0]	[13]	[-6]	77	60	CR	0.2	OpenShort	(3)	4	-19	2	-5	1.3,94	79
5	Nov/20	9	37.28	38.39	39.13(-0.03)	39.17(0.13)	39.28(0.13)	39.41	1.4	24	10(-1.6)	50	[-2]	[20]	[16]	94	121	UR	0.8	SmallShort?	(0)	10	36	15	15	1.8,99	79

6	Nov/17	15	37.08	38.19	39.13(0)	39.12(0.1)	39.23(0.08)	39.26	1.5	24	12(-0.6)	50	[0]	[15]	[1]	67	47	UR	0.2	SmallShort?	(-5)	6	-5	14	8	0.7,99	79
7	Nov/17	14	37.08	38.19	39.14(0.03)	39.08(0.1)	39.2(0.08)	39.28	1.6	24	13(-0.1)	50	[2]	[15]	[8]	70	33	UT	0.5	OpenLong	(0)	6	10	21	10	0.8,100	79
8	Nov/17	13	37.08	38.19	39.13(0.05)	39.04(0.05)	39.17(0.13)	39.24	1.5	24	13(-0.6)	50	[4]	[18]	[9]	50	15	UT	0.4	OpenLong	(5)	10	8	20	20	0.6,85	79
9	Nov/17	12	37.08	38.19	39.11(0.05)	39.04(0)	39.12(0.15)	39.21	1.5	24	13(-0.5)	50	[4]	[17]	[11]	26	20	UT	0.5	OpenLong	(5)	12	17	15	20	0.5,63	79
10	Nov/17	11	37.08	38.19	39.09(0.05)	39.04(0)	39.06(0.13)	39.14	1.5	24	14(-1.1)	50	[4]	[16]	[5]	8	-5	UT	0.4	OpenLong	(3)	10	0	19	20	0.3,50	79

11	Nov/17	10	37.08	38.19	39.07(0.05)	39.02(-0.03)	39.01(0.13)	39.14	1.5	24	15(-0.3)	50	[4]	[15]	[4]	-9	5	UT	0.6	OpenLong	(8)	10	3	13	13	0.3,34	79
12	Nov/17	9	37.08	38.19	39.05(0.03)	39.02(0)	38.96(0.13)	39.13	1.5	24	15(-0.4)	50	[2]	[15]	[17]	-20	23	UT	0.8	OpenLong?	(3)	10	42	7	20	0.4,20	79
13	Nov/16	15	36.88	38.03	39.04(0.03)	39.03(-0.05)	38.91(-0.03)	38.96	1.6	23	16(-1.9)	50	[2]	[2]	[1]	-50	-50	UT	0.2	OpenLong?	(3)	-2	8	-7	-5	-0.4,10	80
14	Nov/16	14	36.88	38.03	39.03(0.18)	39.05(-0.1)	38.92(-0.13)	38.93	1.6	23	18(-12.4)	50	[14]	[-5]	[2]	-49	-201	RG	0	Wait	(3)	-10	12	-12	3	-0.4,11	80
15	Nov/16	13	36.88	38.03	38.96(0.18)	39.09(-0.2)	38.97(-0.15)	38.88	1.5	23	30(-8.1)	50	[14]	[-10]	[-5]	-40	-195	DR	-0.2	OpenShort	(17)	-12	-5	-18	-5	-0.2,15	80

16	Nov/16	12	36.88	38.03	38.89(0.15)	39.17(-0.1)	39.03(-0.15)	38.9	1.5	23	38(-6)	50	[12]	[-7]	[-4]	-30	-151	DR	-0.3	OpenShort	(17)	-12	5	-23	-20	0,20	80
17	Nov/16	11	36.88	38.03	38.83(0.18)	39.21(-0.03)	39.09(-0.15)	38.88	1.5	23	44(-4.6)	50	[14]	[-4]	[-17]	-13	-165	DR	-0.4	OpenShort	(17)	-12	-31	-18	-20	0.1,35	80
18	Nov/16	10	36.88	38.03	38.76(0.18)	39.22(0.05)	39.15(-0.08)	39.01	1.6	23	49(-3.9)	50	[14]	[5]	[-21]	15	-102	CR	-0.2	HoldShort	(17)	-6	-44	-12	-20	0.4,55	80
19	Nov/16	9	36.88	38.03	38.69(0.23)	39.2(0.1)	39.18(-0.1)	39.19	1.8	23	53(-3.3)	50	[18]	[6]	[-1]	39	-76	CR	0	HoldShort?	(22)	-8	3	-5	-18	0.7,71	80
20	Nov/15	15	36.73	37.8	38.6(0.23)	39.16(0.1)	39.22(-0.2)	39.18	2	24	56(-6.6)	50	[18]	[0]	[-5]	40	-77	DR	-0.1	OpenShort?	(22)	-15	-5	-9	-18	0.8,70	81

21	Nov/15	14	36.73	37.8	38.51(0.21)	39.12(0.1)	39.3(-0.05)	39.2	2	24	62(-0.7)	50	[16]	[12]	[3]	52	-1	UT	-0.1	OpenLong	(25)	-4	14	-10	-5	0.9,79	81
22	Nov/15	13	36.73	37.8	38.43(0.21)	39.08(0.08)	39.32(0.08)	39.14	2	24	63(-0.4)	50	[16]	[21]	[-8]	55	26	CR	-0.2	HoldShort	(20)	6	-17	-14	-5	0.9,82	81
23	Nov/15	12	36.73	37.8	38.35(0.24)	39.05(0.13)	39.29(0.18)	39.21	2	24	64(0.2)	50	[19]	[31]	[-14]	67	61	CR	-0.1	HoldShort	(22)	14	-36	-9	-3	1.1,89	81
24	Nov/15	11	36.73	37.8	38.26(0.26)	39(0.46)	39.22(0.28)	39.36	2.2	24	63(1.6)	50	[20]	[52]	[-22]	81	137	CR	0.2	OpenShort	(25)	22	-60	-2	-20	1.4,96	81
25	Nov/15	10	36.73	37.8	38.16(0.32)	38.82(0.52)	39.11(0.46)	39.61	2.4	24	62(4.4)	50	[25]	[69]	[28]	98	214	UT	0.7	OpenLong	(31)	35	77	4	20	1.9,100	81

26	Nov/15	9	36.73	37.8	38.04(0.29)	38.62(0.47)	38.93(0.21)	39.29	2.1	24	57(2.7)	50	[22]	[47]	[30]	94	138	UT	0.5	OpenLong?	(25)	16	81	1	20	1.8,99	81
27	Nov/14	15	36.58	37.46	37.93(0.24)	38.44(0.34)	38.85(0.1)	38.96	2.2	19	55(-3.8)	50	[19]	[32]	[11]	87	96	UT	0.2	HoldLong?	(25)	8	30	-1	20	1.5,99	76
28	Nov/14	14	36.58	37.46	37.84(0.24)	38.31(0.37)	38.81(0.05)	38.84	2.1	19	58(1.8)	50	[19]	[30]	[0]	85	75	UT	0	OpenLong	(23)	4	0	-8	20	1.6,95	76
29	Nov/14	13	36.58	37.46	37.75(0.24)	38.17(0.37)	38.79(0.65)	38.84	2.1	19	57(3.5)	50	[19]	[76]	[11]	91	227	UT	0.1	OpenLong	(26)	50	30	-9	20	1.8,96	76
30	Nov/14	12	36.58	37.46	37.66(0.16)	38.03(0.34)	38.54(0.63)	38.72	1.9	19	53(4.5)	50	[12]	[72]	[-10]	91	278	CR	0.3	OpenShort	(20)	49	-37	-16	20	1.8,96	76

31	Nov/14	11	36.58	37.46	37.6(0.19)	37.9(0.34)	38.3(0.68)	38.87	2.1	19	49(7.9)	50	[15]	[76]	[16]	110	324	UT	1.1	HoldLong	(20)	52	17	14	20	2.4,100	76
32	Nov/14	10	36.58	37.46	37.53(0.16)	37.77(0.35)	38.04(0.63)	38.8	2	19	41(10)	50	[12]	[72]	[19]	119	338	UT	1.7	HoldLong	(15)	49	17	19	20	2.8,99	76
33	Nov/14	9	36.58	37.46	37.47(0.16)	37.64(0.32)	37.8(0.64)	38.73	2	19	31(13.8)	50	[12]	[72]	[111]	139	340	UT	2.7	HoldLong?	(15)	49	291	25	20	3.7,96	76
34	Nov/13	15	36.48	37.13	37.41(-0.03)	37.52(0.05)	37.56(0.11)	37.58	1.1	13	17(-2.6)	50	[-2]	[14]	[3]	67	96	UR	0.1	SmallShort?	(0)	9	8	3	5	0.9,94	62
35	Nov/13	14	36.48	37.13	37.42(0.03)	37.5(0.11)	37.52(0.05)	37.55	1.1	13	20(0.1)	50	[3]	[13]	[-1]	63	14	CR	0.2	HoldShort	(0)	4	-3	9	-20	0.7,95	62

36	Nov/13	13	36.48	37.13	37.42(0)	37.46(0.11)	37.52(0)	37.56	1.1	13	19(0.1)	50	[0]	[8]	[-0]	63	40	UT	0.3	OpenLong	(0)	0	-8	14	-3	0.8,93	62
37	Nov/13	12	36.48	37.13	37.41(-0.03)	37.42(0.13)	37.5(0.03)	37.59	1.1	13	19(-0.2)	50	[-3]	[11]	[9]	59	83	UR	0.5	SmallShort	(0)	3	20	10	11	1,84	62
38	Nov/13	11	36.48	37.13	37.41(0)	37.37(0.11)	37.49(0.03)	37.51	1.1	13	20(-0.3)	50	[0]	[11]	[8]	35	26	UR	0.1	SmallShort	(0)	3	26	-3	0	0.5,72	62
39	Nov/13	10	36.48	37.13	37.42(-0.05)	37.33(0.11)	37.48(0.03)	37.41	1	13	20(-1.1)	35	[-4]	[10]	[-2]	21	50	RG	-0.4	Wait	(-3)	3	-3	-2	-8	-0.1,73	62
40	Nov/13	9	36.48	37.13	37.44(-0.03)	37.33(0)	37.47(0.11)	37.42	1	13	21(-1.7)	35	[-3]	[12]	[-9]	28	40	RG	-0.2	Wait?	(-5)	9	-35	10	16	-0.1,80	62

41	Nov/10	15	36.45	36.95	37.45(-0.05)	37.33(0)	37.43(0.24)	37.56	1.2	13	23(-2.1)	50	[-4]	[24]	[10]	43	127	UR	0.6	SmallShort?	(-3)	20	3	26	20	0.5,80	65
42	Nov/10	14	36.45	36.95	37.47(-0.05)	37.29(-0.03)	37.34(0.21)	37.55	1.2	13	25(-2)	50	[-4]	[20]	[16]	27	110	UR	0.9	SmallShort	(-3)	18	23	29	20	0.3,69	65
43	Nov/10	13	36.45	36.95	37.49(-0.05)	37.3(-0.03)	37.26(0.24)	37.46	1.1	13	27(-1.5)	50	[-4]	[23]	[17]	-2	87	UR	0.8	SmallShort	(-8)	20	26	28	20	-0.1,51	65
44	Nov/10	12	36.45	36.95	37.51(-0.05)	37.31(-0.08)	37.17(0.13)	37.36	1	13	28(-1.1)	50	[-4]	[12]	[15]	-35	32	UR	0.7	SmallShort	(-8)	11	30	18	20	-0.6,30	65
45	Nov/10	11	36.45	36.95	37.53(-0.11)	37.34(-0.05)	37.12(-0.08)	37.24	0.8	13	29(0)	30	[-9]	[-6]	[15]	-60	-1	RG	0.4	Wait	(-8)	-7	38	17	-8	-1.1,18	65

46	Nov/10	10	36.45	36.95	37.57(-0.08)	37.36(-0.13)	37.15(-0.27)	37.09	0.7	13	29(1.5)	-5	[-7]	[-24]	[-7]	-85	-118	RG	-0.2	Wait	(-11)	-23	-18	10	-20	-1.7,8	65
47	Nov/10	9	36.45	36.95	37.6(-0.08)	37.41(-0.13)	37.25(-0.24)	37.16	0.8	13	28(2.1)	25	[-7]	[-22]	[9]	-88	-102	RG	-0.3	Wait?	(-11)	-20	30	-1	-13	-1.7,5	65
48	Nov/9	15	36.39	36.69	37.63(-0.08)	37.46(-0.13)	37.34(-0.27)	37.04	0.7	7	26(4.1)	-25	[-7]	[-26]	[-14]	-110	-148	DT	-1.2	HoldShort?	(-11)	-23	-12	-37	-20	-2.4,0	64
49	Nov/9	14	36.39	36.69	37.66(-0.05)	37.51(-0.19)	37.44(-0.32)	37.09	0.8	7	22(4.3)	-10	[-4]	[-33]	[-35]	-116	-177	DT	-1.8	HoldShort	(-5)	-27	-74	-39	-20	-2.9,7	64
50	Nov/9	13	36.39	36.69	37.66(0)	37.58(-0.11)	37.56(-0.05)	37.38	1.1	7	17(-0.7)	5	[0]	[-5]	[-22]	-84	-92	DR	-1.1	HoldShort	(0)	-4	-50	-28	-11	-1.9,14	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI