SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $7.9800 One month high (close): $13.9200

SOXS Daily Change: -4.66% Daily StdDev 4.82% SOXS EMA_5_Trend: -4.2% 10Minute StdDev: $0.2104

Latest Price : $7.98(-4.66%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.2% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.68%(36%) Avg negative next hour return: -0.68%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	13	10.88	9.31	8.43(-0.35)	8.3(-0.6)	8.19(-0.73)	8.07	-1.5	-34	9(1.1)	-50	[-7]	[-29]	[-19]	-104	-264	DT	-0.7	HoldShort	(-5)	-15	-28	1	-20	-2.2,1	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.3(hourly_sma_10 2.85%) 8.43(hourly_sma_20 4.46%) 9.31(daily_ema_10 15.37%) 10.88(daily_ema_20 34.82%)

2	Nov/20	12	10.88	9.31	8.46(-0.24)	8.35(-0.48)	8.25(-0.36)	8.18	-1.4	-34	7(0.6)	-50	[-5]	[-20]	[-3]	-99	-183	DT	-0.5	HoldShort	(-5)	-8	3	3	-20	-2,1	8
3	Nov/20	11	10.88	9.31	8.48(-0.12)	8.39(-0.36)	8.28(-0.6)	8.17	-1.4	-34	7(1.1)	-50	[-3]	[-23]	[-9]	-110	-399	DT	-0.8	HoldShort	(-5)	-12	-15	-7	-20	-2.4,0	8
4	Nov/20	10	10.88	9.31	8.49(-0.12)	8.42(-0.36)	8.33(-0.48)	8.23	-1.4	-34	6(0.9)	-50	[-3]	[-21]	[-12]	-108	-310	DT	-0.9	CloseShort	(-5)	-10	-13	0	-20	-2.4,2	8
5	Nov/20	9	10.88	9.31	8.5(-0.12)	8.45(-0.35)	8.37(-0.59)	8.28	-1.3	-34	5(0.7)	-50	[-3]	[-23]	[-18]	-108	-288	DT	-1	CloseShort?	(-3)	-12	-25	-6	-20	-2.4,2	8

6	Nov/17	15	11.12	9.6	8.51(-0.23)	8.48(-0.24)	8.42(-0.36)	8.38	-1.5	-32	4(-0.1)	-50	[-5]	[-16]	[-0]	-88	-12	DT	-0.5	HoldShort?	(0)	-8	8	-11	-12	-1.6,2	8
7	Nov/17	14	11.12	9.6	8.53(-0.12)	8.5(-0.35)	8.45(-0.47)	8.35	-1.5	-32	4(0)	-50	[-3]	[-19]	[-11]	-108	-205	DT	-1.3	CloseShort	(-5)	-10	-8	-27	-20	-2.3,0	8
8	Nov/17	13	11.12	9.6	8.54(-0.35)	8.53(-0.23)	8.49(-0.35)	8.38	-1.5	-32	4(-0.5)	-50	[-7]	[-17]	[-12]	-90	71	DT	-1.4	HoldShort	(-3)	-7	-17	-23	-20	-2.1,13	8
9	Nov/17	12	11.12	9.6	8.57(-0.12)	8.55(-0.12)	8.52(-0.12)	8.45	-1.5	-32	5(-0.4)	-50	[-3]	[-10]	[-14]	-56	-50	DT	-0.8	OpenShort	(-5)	-3	-17	-10	-20	-1.4,29	8
10	Nov/17	11	11.12	9.6	8.58(-0.23)	8.56(-0.12)	8.53(-0.12)	8.52	-1.4	-32	5(-0.6)	-50	[-5]	[-10]	[-1]	-26	130	DT	-0.1	OpenShort	(-3)	-3	-7	6	0	-0.6,39	8

11	Nov/17	10	11.12	9.6	8.6(-0.12)	8.56(0)	8.53(0)	8.55	-1.4	-32	6(-0.5)	-50	[-3]	[-6]	[-5]	-20	59	DT	0.1	OpenShort	(-5)	0	-3	6	-20	-0.5,43	8
12	Nov/17	9	11.12	9.6	8.61(-0.12)	8.56(0)	8.54(-0.23)	8.56	-1.4	-32	6(-0.5)	-50	[-3]	[-11]	[4]	-25	2	DP	0.2	OpenShort?	(-3)	-5	15	-2	-12	-0.4,35	8
13	Nov/16	15	11.33	9.85	8.62(-0.35)	8.56(0)	8.56(-0.35)	8.5	-1.7	-30	7(-1.8)	-50	[-7]	[-15]	[-3]	-45	121	DT	-0.5	OpenShort?	(-5)	-7	-5	-9	0	-1,30	15
14	Nov/16	14	11.33	9.85	8.65(-0.69)	8.57(0.12)	8.56(0)	8.52	-1.7	-30	9(-7.9)	-50	[-14]	[-8]	[-8]	-39	534	DT	-0.5	OpenShort	(-5)	0	-10	-8	-20	-0.9,34	15
15	Nov/16	13	11.33	9.85	8.71(-0.68)	8.56(0.12)	8.56(0)	8.56	-1.6	-30	16(-4.5)	-50	[-14]	[-8]	[-3]	-19	504	DT	-0.1	OpenShort	(-17)	0	3	6	-20	-0.5,44	15

16	Nov/16	12	11.33	9.85	8.77(-0.68)	8.55(-0.12)	8.56(0)	8.55	-1.6	-30	21(-3.6)	-50	[-14]	[-11]	[-3]	-17	425	DT	-0.1	OpenShort	(-14)	0	-29	11	20	-0.6,48	15
17	Nov/16	11	11.33	9.85	8.83(-0.67)	8.55(0)	8.59(0.23)	8.67	-1.6	-30	25(-3.2)	-50	[-14]	[-5]	[11]	-14	542	DP	0.2	OpenShort	(-14)	5	12	15	20	-0.4,46	15
18	Nov/16	10	11.33	9.85	8.89(-0.67)	8.56(-0.23)	8.57(0.23)	8.62	-1.6	-30	28(-2.1)	-50	[-14]	[-7]	[15]	-37	422	DP	0.1	OpenShort	(-14)	5	12	10	20	-0.6,28	15
19	Nov/16	9	11.33	9.85	8.95(-0.78)	8.58(-0.23)	8.55(0.35)	8.57	-1.6	-30	30(-1.9)	-50	[-16]	[-5]	[6]	-51	440	DP	0	OpenShort?	(-16)	7	5	6	20	-0.7,17	15
20	Nov/15	15	11.51	10.17	9.02(-0.66)	8.6(-0.35)	8.52(0.12)	8.55	-1.9	-27	32(-3.6)	-50	[-14]	[-11]	[5]	-60	164	DP	0.1	OpenShort?	(-16)	3	3	6	20	-0.9,13	15

21	Nov/15	14	11.51	10.17	9.08(-0.55)	8.63(-0.23)	8.51(-0.23)	8.54	-1.9	-27	35(0.5)	-50	[-11]	[-17]	[-3]	-67	-110	DT	0.1	OpenShort	(-16)	-5	-7	7	-20	-1,8	15
22	Nov/15	13	11.51	10.17	9.13(-0.54)	8.65(-0.35)	8.53(-0.23)	8.57	-1.9	-27	35(0.6)	-50	[-11]	[-18]	[7]	-69	-140	DP	0.1	OpenShort	(-12)	-5	12	7	20	-1,6	15
23	Nov/15	12	11.51	10.17	9.18(-0.54)	8.68(-0.57)	8.55(-0.7)	8.52	-1.9	-27	34(0.8)	-50	[-11]	[-30]	[4]	-78	-364	DP	-0.1	OpenShort	(-11)	-14	23	3	-20	-1.2,2	15
24	Nov/15	11	11.51	10.17	9.23(-0.75)	8.73(-1.47)	8.61(-0.81)	8.43	-1.9	-27	33(1.5)	-50	[-15]	[-42]	[4]	-88	-338	DP	-0.3	OpenShort	(-14)	-17	-12	-0	20	-1.5,0	15
25	Nov/15	10	11.51	10.17	9.3(-0.85)	8.86(-1.34)	8.68(-0.69)	8.48	-1.9	-27	32(0.6)	-50	[-18]	[-39]	[-13]	-90	-215	DT	-0.4	HoldShort	(-16)	-14	-37	-1	-12	-1.6,0	15

26	Nov/15	9	11.51	10.17	9.38(-0.85)	8.98(-1.32)	8.74(-0.46)	8.63	-1.8	-27	31(-0.4)	-50	[-18]	[-34]	[-7]	-87	-83	DT	-0.2	HoldShort?	(-18)	-10	-19	1	-12	-1.5,1	15
27	Nov/14	15	11.66	10.57	9.46(-0.84)	9.1(-1.3)	8.78(-0.34)	8.71	-2	-22	32(-3.3)	-50	[-17]	[-32]	[-8]	-87	-49	DT	-0.1	HoldShort?	(-18)	-7	-24	2	0	-1.5,1	18
28	Nov/14	14	11.66	10.57	9.54(-1.04)	9.22(-1.07)	8.81(-0.45)	8.81	-2	-22	35(-2.8)	-50	[-21]	[-33]	[-7]	-87	128	DT	0	HoldShort	(-18)	-9	10	4	-20	-1.5,1	18
29	Nov/14	13	11.66	10.57	9.64(-0.92)	9.32(-1.17)	8.85(-2.1)	8.77	-2	-22	38(-0.1)	-50	[-19]	[-67]	[-13]	-90	-515	DT	-0.1	HoldShort	(-24)	-43	-9	3	-20	-1.6,0	18
30	Nov/14	12	11.66	10.57	9.73(-0.82)	9.43(-1.15)	9.04(-2.06)	8.81	-2	-22	38(1.9)	-50	[-17]	[-65]	[-21]	-93	-656	DT	-0.4	OpenShort	(-19)	-42	0	0	-20	-1.7,0	18

31	Nov/14	11	11.66	10.57	9.81(-0.71)	9.54(-0.73)	9.23(-2.12)	8.81	-2	-22	36(3.4)	-50	[-15]	[-62]	[-36]	-98	-844	DT	-0.8	OpenShort	(-17)	-43	-5	-18	-20	-1.9,0	18
32	Nov/14	10	11.66	10.57	9.88(-0.7)	9.61(-0.72)	9.43(-2.08)	8.83	-2	-22	33(4.2)	-50	[-14]	[-61]	[-52]	-98	-884	DT	-1.3	OpenShort	(-17)	-42	-42	-16	-20	-2.2,7	18
33	Nov/14	9	11.66	10.57	9.95(-0.7)	9.68(-0.62)	9.63(-1.63)	9.01	-1.8	-22	28(3.9)	-50	[-14]	[-51]	[-84]	-94	-655	DT	-1.5	OpenShort?	(-13)	-33	-160	-17	-20	-2.3,14	18
34	Nov/13	15	11.79	11.04	10.02(-0.3)	9.68(0)	9.79(-0.31)	9.75	-1.6	-15	25(-2.8)	-50	[-6]	[-13]	[5]	-44	-56	DP	-0.1	OpenShort?	(-6)	-6	2	-1	20	-0.8,26	38
35	Nov/13	14	11.79	11.04	10.05(-0.5)	9.74(-0.31)	9.82(-0.3)	9.74	-1.6	-15	27(-1.4)	-50	[-10]	[-18]	[-3]	-49	113	DT	-0.2	OpenShort	(-8)	-6	-15	-2	20	-0.9,24	38

36	Nov/13	13	11.79	11.04	10.1(-0.39)	9.77(-0.51)	9.85(0.72)	9.81	-1.5	-15	29(-1)	-50	[-8]	[2]	[12]	-44	270	UR	-0.1	SmallShort	(-8)	15	-9	2	20	-0.8,26	38
37	Nov/13	12	11.79	11.04	10.14(-0.39)	9.82(-0.51)	9.78(0.62)	9.85	-1.5	-15	30(-0.9)	-50	[-8]	[-0]	[13]	-40	247	UR	0.2	SmallShort	(-8)	13	7	8	20	-0.7,28	38
38	Nov/13	11	11.79	11.04	10.18(-0.49)	9.87(-0.9)	9.72(0.41)	9.82	-1.5	-15	31(-0.9)	-50	[-10]	[-9]	[9]	-44	229	DP	0.2	OpenShort	(-10)	9	-17	19	20	-0.9,29	38
39	Nov/13	10	11.79	11.04	10.23(-0.39)	9.96(-0.7)	9.68(0.31)	9.9	-1.4	-15	32(-0.5)	-50	[-8]	[-8]	[17]	-50	141	DP	0.5	OpenShort	(-10)	6	4	18	20	-0.8,20	38
40	Nov/13	9	11.79	11.04	10.27(-0.39)	10.03(-0.5)	9.65(-0.31)	9.88	-1.5	-15	32(0)	-50	[-8]	[-19]	[29]	-63	-71	DP	0.5	OpenShort?	(-8)	-6	89	17	-20	-0.9,10	38

41	Nov/10	15	11.84	11.44	10.31(-0.58)	10.08(-0.79)	9.68(-1.73)	9.48	-1.9	-11	32(1.8)	-50	[-12]	[-53]	[-24]	-100	-663	DT	-0.5	HoldShort?	(-14)	-36	-11	3	-20	-2,0	34
42	Nov/10	14	11.84	11.44	10.37(-0.58)	10.16(-0.68)	9.85(-1.6)	9.53	-1.8	-11	30(3.9)	-50	[-12]	[-48]	[-30]	-105	-639	DT	-0.8	HoldShort	(-10)	-33	-15	-4	-20	-2.2,0	34
43	Nov/10	13	11.84	11.44	10.43(-0.48)	10.23(-0.68)	10.01(-2.34)	9.6	-1.8	-11	26(4.6)	-50	[-10]	[-63]	[-40]	-113	-904	DT	-1.2	HoldShort	(-12)	-48	-37	-25	-20	-2.5,0	34
44	Nov/10	12	11.84	11.44	10.48(-0.47)	10.3(-0.58)	10.25(-1.63)	9.77	-1.7	-11	22(4)	-50	[-10]	[-47]	[-43]	-110	-618	DT	-1.8	HoldShort	(-10)	-33	-57	-31	-20	-2.6,5	34
45	Nov/10	11	11.84	11.44	10.53(-0.28)	10.36(-0.67)	10.42(-0.57)	10.04	-1.4	-11	18(2)	-50	[-6]	[-25]	[-31]	-93	-337	DT	-1.7	OpenShort	(-6)	-12	-53	-46	-20	-2.2,12	34

46	Nov/10	10	11.84	11.44	10.56(-0.19)	10.43(-0.29)	10.48(0.1)	10.3	-1.2	-11	16(0.7)	-50	[-4]	[-7]	[-2]	-37	-41	DT	-0.9	OpenShort	(-6)	2	-6	-8	19	-1.3,46	34
47	Nov/10	9	11.84	11.44	10.58(-0.19)	10.46(-0.38)	10.47(0.29)	10.33	-1.2	-11	15(0.5)	-50	[-4]	[-5]	[-30]	-18	17	DT	-0.7	OpenShort?	(-2)	6	-92	19	-20	-1.3,65	34
48	Nov/9	15	11.93	11.83	10.58(0)	10.46(0)	10.44(0.87)	10.8	-0.9	-3	15(-1.2)	35	[0]	[14]	[32]	44	404	UR	2	SmallShort?	(0)	18	34	15	20	1.1,66	42
49	Nov/9	14	11.93	11.83	10.6(-0.19)	10.5(-0.1)	10.35(0.49)	10.63	-1.1	-3	16(-1.4)	10	[-4]	[5]	[26]	-12	348	UR	1.5	SmallShort	(-2)	11	55	-4	20	0.2,33	42
50	Nov/9	13	11.93	11.83	10.62(-0.38)	10.51(-0.28)	10.3(-0.68)	10.36	-1.3	-3	17(-1.2)	-50	[-8]	[-23]	[3]	-74	-21	DP	0.3	OpenShort	(-8)	-15	31	-25	-20	-1.3,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI