AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $10.9000 One month high (close): $12.4200

AAL Daily Change: 0.94% Daily StdDev 2.05% AAL EMA_5_Trend: 1.07% 10Minute StdDev: $0.0852

Latest Price : $12.4(0.94%)

Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	13	11.7	12.08	12.28(-0.08)	12.26(0.08)	12.31(0.16)	12.37	1.4	16	19(-1.3)	50	[-4]	[13]	[15]	75	175	UR	0.7	SmallShort	(-5)	8	18	27	20	1,100	72
Daily Trend: % Up Forces: Down Forces: 12.28(hourly_sma_20 -0.73%) Support Levels: 12.26(hourly_sma_10 -0.89%) 12.08(daily_ema_10 -2.34%) 11.7(daily_ema_20 -5.42%) Resistance Levels:

2	Nov/20	12	11.7	12.08	12.29(-0.08)	12.25(0.08)	12.29(0.33)	12.33	1.3	16	20(-1.2)	50	[-4]	[21]	[10]	40	171	UR	0.4	SmallShort	(-5)	16	13	26	16	0.4,80	72
3	Nov/20	11	11.7	12.08	12.3(-0.08)	12.24(0.08)	12.25(0.16)	12.3	1.3	16	21(-2.3)	50	[-4]	[13]	[11]	7	105	UR	0.5	SmallShort	(0)	8	9	23	20	0,57	72
4	Nov/20	10	11.7	12.08	12.31(-0.08)	12.23(0.08)	12.23(0.08)	12.28	1.2	16	24(-2.2)	45	[-4]	[9]	[6]	-7	67	UR	0.4	SmallShort	(-9)	4	4	25	8	-0.3,51	72
5	Nov/20	9	11.7	12.08	12.32(-0.16)	12.23(0)	12.22(0.08)	12.27	1.2	16	26(-3.6)	25	[-8]	[6]	[7]	-39	117	UR	0.4	SmallShort?	(-5)	4	14	11	0	-0.4,21	72

6	Nov/17	15	11.65	12	12.34(-0.08)	12.23(0)	12.22(0)	12.24	1.3	15	30(-1.3)	50	[-4]	[1]	[15]	-61	-11	UR	0.2	SmallShort?	(-9)	0	33	2	20	-0.7,7	70
7	Nov/17	14	11.65	12	12.34(0)	12.22(-0.08)	12.21(-0.08)	12.17	1.1	15	31(1)	45	[0]	[-4]	[-10]	-81	-168	DR	-0.3	HoldShort	(-9)	-4	-14	-5	-20	-1.3,2	70
8	Nov/17	13	11.65	12	12.35(-0.08)	12.23(-0.16)	12.22(-0.08)	12.2	1.2	15	30(0.6)	35	[-4]	[-7]	[-2]	-73	-68	RG	-0.1	Wait	(0)	-4	-9	-4	20	-1.1,5	70
9	Nov/17	12	11.65	12	12.35(0)	12.25(-0.24)	12.22(0)	12.22	1.2	15	29(0.2)	50	[0]	[-4]	[-1]	-67	-110	DR	-0.1	OpenShort	(0)	0	-9	2	20	-1,8	70
10	Nov/17	11	11.65	12	12.36(0.08)	12.28(-0.24)	12.22(0)	12.24	1.3	15	29(-0.7)	50	[4]	[-3]	[1]	-66	-169	RG	0.1	Wait	(0)	0	-4	1	20	-0.9,7	70

11	Nov/17	10	11.65	12	12.36(0)	12.31(-0.16)	12.22(0)	12.25	1.3	15	30(0)	50	[0]	[-2]	[9]	-61	-80	RG	0.1	Wait	(0)	0	19	2	20	-0.7,7	70
12	Nov/17	9	11.65	12	12.36(0)	12.33(-0.16)	12.23(-0.08)	12.21	1.2	15	30(-0.1)	50	[0]	[-6]	[-6]	-72	-128	DR	-0.1	OpenShort?	(0)	-4	-9	-8	-16	-1,3	70
13	Nov/16	15	11.59	11.97	12.36(0)	12.35(-0.24)	12.24(-0.33)	12.23	1.5	15	30(-3.7)	50	[0]	[-19]	[0]	-69	-171	RG	-0.1	Wait?	(0)	-16	14	-13	-20	-0.9,4	73
14	Nov/16	14	11.59	11.97	12.35(0.16)	12.38(-0.32)	12.28(-0.49)	12.2	1.4	15	34(-10.5)	50	[8]	[-26]	[-19]	-67	-366	DR	-0.6	OpenShort	(0)	-24	-28	-21	-20	-1,8	73
15	Nov/16	13	11.59	11.97	12.33(0.24)	12.42(-0.24)	12.34(-0.32)	12.26	1.6	15	44(-8)	50	[12]	[-15]	[-7]	-49	-338	DR	-0.4	OpenShort	(14)	-16	0	-28	-20	-0.4,11	73

16	Nov/16	12	11.59	11.97	12.3(0.16)	12.45(-0.16)	12.38(-0.4)	12.26	1.6	15	52(-5.9)	50	[8]	[-18]	[-8]	-30	-256	DR	-0.5	OpenShort	(14)	-19	4	-28	-20	-0.2,25	73
17	Nov/16	11	11.59	11.97	12.28(0.16)	12.45(0)	12.43(-0.32)	12.25	1.5	15	58(-4.5)	40	[8]	[-10]	[-41]	-4	-228	DR	-0.7	OpenShort	(9)	-16	-81	-18	-20	-0.1,49	73
18	Nov/16	10	11.59	11.97	12.26(0.25)	12.47(0.08)	12.47(-0.08)	12.43	2	15	62(-3.1)	50	[12]	[4]	[-16]	36	-93	CR	-0.1	HoldShort	(14)	-4	-36	-7	-20	0.6,71	73
19	Nov/16	9	11.59	11.97	12.23(0.33)	12.46(0.24)	12.48(-0.08)	12.51	2.1	15	66(-2.1)	50	[16]	[9]	[4]	53	-73	UT	0.1	OpenLong?	(19)	-4	18	-3	-16	1,78	73
20	Nov/15	15	11.55	11.9	12.19(0.33)	12.43(0.24)	12.49(-0.24)	12.47	2.2	17	68(-6)	50	[16]	[4]	[-2]	51	-106	CR	-0.1	HoldShort?	(19)	-12	4	-10	-20	1,76	69

21	Nov/15	14	11.55	11.9	12.15(0.25)	12.4(0.16)	12.49(0)	12.46	2.2	17	74(0.1)	50	[12]	[12]	[1]	57	43	UT	-0.2	OpenLong	(19)	0	4	-11	16	1,82	69
22	Nov/15	13	11.55	11.9	12.12(0.33)	12.38(0.24)	12.52(0.32)	12.45	2.2	17	74(-0.1)	50	[16]	[31]	[-15]	63	53	CR	-0.2	HoldShort	(14)	16	-31	-14	-20	1.1,85	69
23	Nov/15	12	11.55	11.9	12.08(0.33)	12.35(0.32)	12.48(0.4)	12.52	2.4	17	74(1.5)	50	[16]	[37]	[-1]	80	161	CR	0.1	OpenShort	(19)	20	-9	-7	20	1.5,92	69
24	Nov/15	11	11.55	11.9	12.04(0.33)	12.31(0.57)	12.43(0.49)	12.54	2.4	17	72(2.3)	50	[16]	[47]	[-12]	89	240	CR	0.4	OpenShort	(19)	24	-40	1	16	1.7,96	69
25	Nov/15	10	11.55	11.9	12(0.5)	12.24(0.74)	12.37(0.73)	12.63	2.6	17	70(6.7)	50	[24]	[65]	[34]	105	254	UT	0.9	HoldLong	(28)	36	81	6	20	2.2,100	69

26	Nov/15	9	11.55	11.9	11.94(0.34)	12.15(0.5)	12.28(0.33)	12.45	2.2	17	63(4.2)	50	[17]	[38]	[34]	100	206	UT	0.7	HoldLong?	(19)	16	87	3	20	2,100	69
27	Nov/14	15	11.49	11.77	11.9(0.25)	12.09(0.42)	12.24(0.08)	12.26	2.1	12	59(-4)	50	[12]	[21]	[3]	87	101	UT	0.1	HoldLong?	(19)	4	0	-1	20	1.5,99	69
28	Nov/14	14	11.49	11.77	11.87(0.17)	12.04(0.33)	12.23(0.25)	12.26	2.1	12	63(4.5)	50	[8]	[27]	[4]	88	237	UT	0.1	OpenLong	(14)	12	9	-9	20	1.7,95	69
29	Nov/14	13	11.49	11.77	11.85(0.25)	12(0.42)	12.2(0.83)	12.24	2	12	58(5.1)	50	[12]	[58]	[11]	90	293	UT	0.2	OpenLong	(14)	41	28	-7	20	1.8,95	69
30	Nov/14	12	11.49	11.77	11.82(0.17)	11.95(0.42)	12.1(0.58)	12.18	1.9	12	53(4.7)	50	[8]	[45]	[-9]	91	279	CR	0.4	OpenShort	(10)	28	-37	-3	20	1.8,96	69

31	Nov/14	11	11.49	11.77	11.8(0.08)	11.9(0.34)	12.03(0.84)	12.26	2.1	12	49(7.6)	50	[4]	[55]	[24]	115	504	UT	1.3	HoldLong	(10)	41	28	28	20	2.6,100	69
32	Nov/14	10	11.49	11.77	11.79(0.08)	11.86(0.42)	11.93(0.59)	12.2	1.9	12	41(6.2)	50	[4]	[44]	[28]	110	409	UT	1.8	HoldLong	(5)	29	37	28	20	2.7,92	69
33	Nov/14	9	11.49	11.77	11.79(0)	11.81(0.34)	11.86(0.51)	12.12	1.7	12	35(1.7)	50	[0]	[37]	[67]	101	402	UR	2	SmallShort?	(5)	25	167	28	20	2.6,86	69
34	Nov/13	15	11.46	11.66	11.78(-0.08)	11.77(0.17)	11.86(0)	11.77	0.9	7	33(-8)	15	[-4]	[5]	[-3]	30	59	RG	-0.2	Wait?	(-10)	0	-4	6	-20	-0.1,82	61
35	Nov/13	14	11.46	11.66	11.79(-0.17)	11.75(0.09)	11.8(0.17)	11.78	0.9	7	41(-3)	-5	[-9]	[11]	[-0]	25	182	RG	-0.1	Wait	(-5)	9	-10	14	8	-0.1,77	61

36	Nov/13	13	11.46	11.66	11.81(-0.08)	11.74(0.17)	11.8(0)	11.8	1	7	44(-4.7)	10	[-4]	[5]	[-3]	16	61	RG	0.1	Wait	(-10)	0	-10	15	-20	-0.1,68	61
37	Nov/13	12	11.46	11.66	11.82(-0.17)	11.72(0.17)	11.78(0.08)	11.82	1	7	49(-4.7)	15	[-9]	[8]	[9]	13	171	UR	0.2	SmallShort	(-5)	4	4	18	20	0,63	61
38	Nov/13	11	11.46	11.66	11.84(-0.17)	11.7(0.09)	11.77(0.17)	11.81	1	7	54(-3)	20	[-9]	[11]	[11]	-17	162	UR	0.2	SmallShort	(-10)	9	19	4	20	-0.2,38	61
39	Nov/13	10	11.46	11.66	11.86(-0.17)	11.7(0)	11.75(0.34)	11.77	0.9	7	57(-3)	35	[-9]	[17]	[13]	-28	150	UR	0.1	SmallShort	(-10)	17	34	8	9	-0.5,35	61
40	Nov/13	9	11.46	11.66	11.88(-0.17)	11.69(-0.09)	11.71(0.17)	11.7	0.7	7	60(-1.7)	-5	[-9]	[6]	[-13]	-42	42	RG	-0	Wait?	(-14)	9	-52	9	20	-0.9,31	61

41	Nov/10	15	11.47	11.6	11.9(-0.17)	11.7(-0.17)	11.69(0.34)	11.81	1	7	61(-0.7)	45	[-9]	[14]	[19]	-30	150	UR	0.6	SmallShort?	(-10)	17	29	19	20	-0.4,30	59
42	Nov/10	14	11.47	11.6	11.9(0)	11.72(-0.17)	11.65(0.17)	11.75	0.8	7	62(0.1)	50	[0]	[8]	[17]	-53	-101	UR	0.5	SmallShort	(-5)	9	24	12	20	-0.8,17	59
43	Nov/10	13	11.47	11.6	11.9(0)	11.74(-0.34)	11.63(-0.09)	11.7	0.7	7	62(-0.2)	50	[0]	[-10]	[22]	-68	-200	RG	0.3	Wait	(-5)	-5	48	7	20	-1,7	59
44	Nov/10	12	11.47	11.6	11.9(0)	11.78(-0.42)	11.64(-0.26)	11.6	0.4	7	62(1.7)	40	[0]	[-20]	[-2]	-87	-329	DR	-0.2	HoldShort	(0)	-13	5	-1	-20	-1.5,1	59
45	Nov/10	11	11.47	11.6	11.9(0)	11.83(-0.42)	11.67(-0.34)	11.59	0.3	7	60(1.9)	25	[0]	[-24]	[-10]	-90	-357	DR	-0.4	HoldShort	(-5)	-17	-15	-8	-20	-1.6,0	59

46	Nov/10	10	11.47	11.6	11.92(-0.08)	11.88(-0.42)	11.71(-0.59)	11.62	0.4	7	58(1.6)	-10	[-4]	[-38]	[-9]	-88	-312	DT	-0.4	OpenShort	(0)	-30	-10	-14	-20	-1.5,0	59
47	Nov/10	9	11.47	11.6	11.93(-0.08)	11.93(-0.42)	11.78(-0.59)	11.64	0.5	7	57(2.5)	-10	[-4]	[-38]	[-28]	-85	-302	DT	-0.7	OpenShort?	(0)	-30	-48	-23	-20	-1.5,3	59
48	Nov/9	15	11.46	11.51	11.94(0.08)	11.98(-0.33)	11.85(-0.59)	11.74	0.8	2	54(0.7)	10	[4]	[-35]	[-10]	-66	-375	DR	-0.6	OpenShort?	(-5)	-30	0	-22	-20	-1.1,12	62
49	Nov/9	14	11.46	11.51	11.94(0)	12.02(-0.41)	11.92(-0.67)	11.74	0.8	2	54(-1.6)	-15	[0]	[-42]	[-24]	-47	-311	DR	-0.9	OpenShort	(5)	-34	-43	-16	-20	-1,28	62
50	Nov/9	13	11.46	11.51	11.93(0.08)	12.07(-0.25)	12(-0.33)	11.83	1	2	55(-3.3)	-10	[4]	[-20]	[-29]	-15	-226	DR	-0.9	OpenShort	(5)	-17	-66	-5	-20	-0.5,48	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI