SDOW Trading Signals: Hourly Price Prediction

^ SDOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)

One month low (close): $22.7400 One month high (close): $29.0200

SDOW Daily Change: -1.81% Daily StdDev 2.03% SDOW EMA_5_Trend: -1.45% 10Minute StdDev: $0.1966

Latest Price : $22.74(-1.81%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2)

SDOW Charts Daily Hourly 15 Minutes UDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	13	25.32	23.93	23.14(-0.04)	23.06(-0.17)	22.96(-0.3)	22.8	-1.4	-30	7(1.1)	-50	[-2]	[-25]	[-14]	-113	-182	DT	-1.2	HoldShort	(-2)	-15	-27	-11	-20	-2.5,0	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.06(hourly_sma_10 1.14%) 23.14(hourly_sma_20 1.49%) 23.93(daily_ema_10 4.96%) 25.32(daily_ema_20 11.05%)

2	Nov/20	12	25.32	23.93	23.15(-0.04)	23.1(-0.13)	23.03(-0.17)	22.92	-1.3	-30	6(0.8)	-50	[-2]	[-17]	[-9]	-100	-102	DT	-0.9	CloseShort	(-2)	-8	-9	-17	-20	-2,0	11
3	Nov/20	11	25.32	23.93	23.16(-0.04)	23.13(-0.13)	23.07(-0.17)	22.96	-1.3	-30	6(0.6)	-50	[-2]	[-17]	[-9]	-100	-92	DT	-1.1	CloseShort	(-2)	-8	-12	-23	-13	-2,0	11
4	Nov/20	10	25.32	23.93	23.17(-0.04)	23.16(-0.13)	23.11(-0.13)	23.01	-1.2	-30	5(0.5)	-50	[-2]	[-15]	[-11]	-81	-62	DT	-1.1	HoldShort	(0)	-6	-23	-15	-13	-1.8,14	11
5	Nov/20	9	25.32	23.93	23.18(-0.04)	23.19(-0.09)	23.14(-0.13)	23.11	-1.2	-30	4(0)	-50	[-2]	[-14]	[-7]	-50	-22	DT	-0.4	OpenShort?	(-2)	-6	-12	-13	-9	-0.9,23	11

6	Nov/17	15	25.57	24.15	23.18(0)	23.21(-0.04)	23.14(0)	23.16	-1.4	-28	4(-0.2)	-50	[0]	[-5]	[1]	-31	-10	DP	-0.1	OpenShort?	(0)	0	9	-9	-4	-0.4,29	11
7	Nov/17	14	25.57	24.15	23.19(-0.04)	23.22(-0.09)	23.17(-0.09)	23.12	-1.4	-28	5(-0.1)	-50	[-2]	[-12]	[-7]	-35	-13	DT	-0.6	OpenShort	(0)	-5	-9	-15	-13	-0.9,38	11
8	Nov/17	13	25.57	24.15	23.2(-0.04)	23.24(-0.04)	23.19(-0.09)	23.16	-1.4	-28	5(-0.7)	-50	[-2]	[-10]	[-4]	-12	-3	DT	-0.4	OpenShort	(-2)	-5	-5	-4	-20	-0.5,51	11
9	Nov/17	12	25.57	24.15	23.21(-0.04)	23.25(0.04)	23.21(-0.13)	23.18	-1.4	-28	5(-0.6)	-50	[-2]	[-10]	[-7]	-3	-2	DT	-0.3	OpenShort	(-2)	-6	-14	-3	-20	-0.3,55	11
10	Nov/17	11	25.57	24.15	23.22(-0.04)	23.24(0.09)	23.24(-0.04)	23.24	-1.3	-28	6(-0.6)	-50	[-2]	[-5]	[2]	10	39	DP	0	OpenShort	(-2)	-2	12	-5	-13	0.2,55	11

11	Nov/17	10	25.57	24.15	23.23(-0.04)	23.22(0.09)	23.25(-0.09)	23.19	-1.4	-28	7(0)	-50	[-2]	[-7]	[-5]	-1	-3	DT	-0.5	OpenShort	(-5)	-5	2	-13	-20	-0.3,57	11
12	Nov/17	9	25.57	24.15	23.24(-0.04)	23.22(0)	23.27(-0.13)	23.18	-1.4	-28	7(-0.3)	-50	[-2]	[-11]	[-6]	5	-22	DT	-0.8	OpenShort?	(0)	-6	-18	-2	0	-0.5,67	11
13	Nov/16	15	25.78	24.34	23.25(-0.09)	23.2(0.04)	23.3(0.09)	23.26	-1.5	-28	7(-2.1)	-50	[-5]	[-1]	[-4]	26	107	DT	-0.3	OpenShort?	(-2)	5	-18	9	9	0.1,73	9
14	Nov/16	14	25.78	24.34	23.27(-0.21)	23.19(0.09)	23.28(0.17)	23.34	-1.5	-28	9(-8.4)	-50	[-10]	[3]	[9]	38	267	UR	0.4	SmallShort	(-2)	8	11	18	20	0.5,75	9
15	Nov/16	13	25.78	24.34	23.32(-0.26)	23.17(0.04)	23.24(0.22)	23.29	-1.5	-28	17(-5.2)	-50	[-13]	[4]	[6]	12	284	UR	0.2	SmallShort	(-14)	11	2	20	20	-0.1,64	9

16	Nov/16	12	25.78	24.34	23.38(-0.26)	23.16(0.04)	23.19(0.22)	23.28	-1.5	-28	23(-3.8)	-50	[-13]	[4]	[3]	-2	254	UR	0.2	SmallShort	(-14)	11	-11	22	20	-0.3,56	9
17	Nov/16	11	25.78	24.34	23.44(-0.21)	23.16(0)	23.14(0.17)	23.33	-1.5	-28	26(-2.8)	-50	[-10]	[1]	[19]	-17	187	UR	0.4	SmallShort	(-14)	8	34	20	20	-0.2,38	9
18	Nov/16	10	25.78	24.34	23.49(-0.3)	23.15(-0.13)	23.14(0)	23.18	-1.6	-28	29(-2.2)	-50	[-15]	[-12]	[8]	-49	151	DP	0.2	OpenShort	(-16)	0	16	10	13	-0.6,16	9
19	Nov/16	9	25.78	24.34	23.56(-0.3)	23.18(-0.13)	23.1(-0.04)	23.11	-1.6	-28	31(-2.5)	-50	[-15]	[-14]	[8]	-67	81	DP	0	OpenShort?	(-16)	-2	18	4	9	-0.9,6	9
20	Nov/15	15	25.96	24.58	23.63(-0.34)	23.21(-0.17)	23.11(-0.13)	23.03	-1.9	-27	34(-4.2)	-50	[-17]	[-21]	[0]	-78	38	DT	-0.1	HoldShort?	(-18)	-6	-2	1	9	-1.1,0	20

21	Nov/15	14	25.96	24.58	23.71(-0.34)	23.25(-0.09)	23.14(-0.13)	23.04	-1.9	-27	38(-0.7)	-50	[-17]	[-19]	[-12]	-78	6	DT	-0.2	HoldShort	(-20)	-6	-23	2	-20	-1.1,0	20
22	Nov/15	13	25.96	24.58	23.79(-0.34)	23.27(-0.13)	23.17(-0.13)	23.14	-1.8	-27	39(-0.8)	-50	[-17]	[-20]	[-1]	-78	16	DT	-0	HoldShort	(-18)	-6	-2	2	-9	-1.1,0	20
23	Nov/15	12	25.96	24.58	23.87(-0.33)	23.3(-0.21)	23.2(-0.22)	23.15	-1.8	-27	40(-0.6)	-50	[-16]	[-27]	[-1]	-80	-44	DT	-0.1	HoldShort	(-17)	-11	-5	1	0	-1.2,0	20
24	Nov/15	11	25.96	24.58	23.95(-0.37)	23.35(-0.51)	23.25(-0.26)	23.17	-1.8	-27	40(-0.5)	-50	[-18]	[-36]	[5]	-83	-47	DP	-0.1	OpenShort	(-17)	-13	-2	-1	20	-1.3,0	20
25	Nov/15	10	25.96	24.58	24.04(-0.41)	23.47(-0.55)	23.31(-0.21)	23.18	-1.8	-27	41(-0.7)	-50	[-20]	[-35]	[-1]	-84	-26	DT	-0.2	HoldShort	(-22)	-10	-5	-3	17	-1.4,1	20

26	Nov/15	9	25.96	24.58	24.14(-0.45)	23.6(-0.51)	23.36(-0.09)	23.2	-1.8	-27	41(-0.7)	-50	[-22]	[-29]	[-8]	-84	9	DT	-0.2	HoldShort?	(-22)	-4	-23	-0	-4	-1.5,4	20
27	Nov/14	15	26.11	24.95	24.25(-0.37)	23.72(-0.46)	23.38(-0.09)	23.3	-2	-22	42(-3)	-50	[-18]	[-27]	[-11]	-81	-67	DT	-0.1	HoldShort?	(-24)	-4	-27	3	-20	-1.5,7	28
28	Nov/14	14	26.11	24.95	24.34(-0.41)	23.83(-0.46)	23.4(-0.17)	23.42	-1.9	-22	45(-0.4)	-50	[-20]	[-31]	[-0]	-75	-40	DT	0	HoldShort	(-19)	-8	0	10	-20	-1.4,10	28
29	Nov/14	13	26.11	24.95	24.44(-0.41)	23.94(-0.5)	23.44(-0.85)	23.42	-1.9	-22	46(1)	-50	[-20]	[-65]	[-6]	-83	-239	DT	-0	HoldShort	(-24)	-41	-9	10	-20	-1.6,7	28
30	Nov/14	12	26.11	24.95	24.54(-0.32)	24.06(-0.5)	23.64(-0.8)	23.46	-1.9	-22	45(2.6)	-50	[-16]	[-61]	[9]	-89	-327	DP	-0.3	OpenShort	(-22)	-39	40	9	-20	-1.7,4	28

31	Nov/14	11	26.11	24.95	24.62(-0.36)	24.18(-0.53)	23.83(-1)	23.28	-2	-22	42(5.8)	-50	[-17]	[-72]	[-21]	-105	-439	DT	-0.9	HoldShort	(-19)	-48	-27	-8	-20	-2.2,0	28
32	Nov/14	10	26.11	24.95	24.71(-0.32)	24.31(-0.57)	24.07(-0.82)	23.4	-1.9	-22	36(6.9)	-50	[-16]	[-64]	[-32]	-112	-423	DT	-1.3	HoldShort	(-19)	-40	-56	-10	-20	-2.5,1	28
33	Nov/14	9	26.11	24.95	24.79(-0.28)	24.45(-0.45)	24.27(-0.65)	23.65	-1.7	-22	29(5.7)	-50	[-14]	[-52]	[-65]	-116	-351	DT	-1.5	HoldShort?	(-15)	-31	-163	-9	-20	-2.7,2	28
34	Nov/13	15	26.22	25.34	24.86(-0.12)	24.56(-0.24)	24.43(-0.2)	24.41	-1.4	-17	24(-1)	-50	[-6]	[-22]	[-0]	-80	-115	DT	-0.1	HoldShort?	(-8)	-10	-4	6	0	-1.3,3	34
35	Nov/13	14	26.22	25.34	24.89(-0.12)	24.62(-0.28)	24.48(-0.16)	24.43	-1.4	-17	25(1.3)	-50	[-6]	[-21]	[0]	-82	-104	DT	-0.2	OpenShort	(-4)	-8	0	5	-8	-1.4,3	34

36	Nov/13	13	26.22	25.34	24.92(-0.08)	24.69(-0.32)	24.52(-0.16)	24.43	-1.4	-17	23(1.5)	-50	[-4]	[-22]	[3]	-89	-162	DP	-0.3	OpenShort	(-6)	-8	6	-0	8	-1.6,1	34
37	Nov/13	12	26.22	25.34	24.94(-0.16)	24.77(-0.32)	24.56(-0.28)	24.4	-1.4	-17	22(2.4)	-50	[-8]	[-29]	[-8]	-98	-134	DT	-0.6	OpenShort	(-6)	-14	-15	-3	-20	-1.9,0	34
38	Nov/13	11	26.22	25.34	24.98(-0.12)	24.85(-0.4)	24.63(-0.24)	24.47	-1.3	-17	19(2)	-50	[-6]	[-28]	[-13]	-98	-143	DT	-0.6	OpenShort	(-6)	-12	-36	1	-16	-2,2	34
39	Nov/13	10	26.22	25.34	25.01(-0.04)	24.95(-0.28)	24.69(-0.28)	24.64	-1.2	-17	17(1)	-50	[-2]	[-26]	[-5]	-88	-179	DT	-0.2	HoldShort	(-6)	-14	-6	0	-20	-1.6,2	34
40	Nov/13	9	26.22	25.34	25.02(-0.04)	25.02(-0.2)	24.76(-0.36)	24.67	-1.2	-17	16(0.7)	-50	[-2]	[-28]	[-4]	-89	-188	DT	-0.4	HoldShort?	(-2)	-18	8	-7	-20	-1.6,1	34

41	Nov/10	15	26.27	25.65	25.02(0)	25.07(-0.12)	24.85(-0.56)	24.63	-1.3	-15	16(-0.2)	-50	[0]	[-38]	[-17]	-100	-294	DR	-1.1	HoldShort?	(-2)	-28	-17	-28	-20	-2,0	32
42	Nov/10	14	26.27	25.65	25.03(-0.04)	25.1(-0.12)	24.99(-0.36)	24.71	-1.2	-15	16(0.6)	-50	[-2]	[-28]	[-21]	-89	-178	DT	-1.4	HoldShort	(0)	-18	-19	-38	-20	-1.6,1	32
43	Nov/10	13	26.27	25.65	25.03(0)	25.13(-0.12)	25.08(-0.52)	24.8	-1.2	-15	15(0.2)	-50	[0]	[-36]	[-24]	-68	-224	DR	-1.5	OpenShort	(0)	-26	-34	-46	-20	-1.3,15	32
44	Nov/10	12	26.27	25.65	25.04(0.04)	25.13(0)	25.21(-0.32)	24.96	-1	-15	15(-0.5)	-50	[2]	[-22]	[-20]	-17	-145	DR	-1.3	OpenShort	(2)	-16	-36	-27	-20	-0.4,43	32
45	Nov/10	11	26.27	25.65	25.03(0.04)	25.16(0.08)	25.21(0)	25.13	-0.9	-15	16(-0.1)	-50	[2]	[-4]	[-21]	25	2	DR	-0.8	OpenShort	(2)	0	-39	-29	-20	0.5,62	32

46	Nov/10	10	26.27	25.65	25.02(0.12)	25.14(0.12)	25.29(0.28)	25.32	-0.8	-15	16(0.8)	-5	[6]	[12]	[10]	69	72	RG	0.2	Wait	(6)	14	27	-13	20	1.5,81	32
47	Nov/10	9	26.27	25.65	24.99(0.04)	25.11(0.04)	25.22(0.16)	25.19	-0.9	-15	15(0.2)	-50	[2]	[3]	[-17]	65	80	CR	-0.2	HoldShort?	(4)	8	-51	-1	8	1.1,87	32
48	Nov/9	15	26.35	26.08	24.98(0.08)	25.1(0.12)	25.18(0.28)	25.44	-0.8	-7	15(2)	10	[4]	[14]	[15]	113	170	RG	1.4	SmallShort?	(6)	14	13	38	20	2.5,100	40
49	Nov/9	14	26.35	26.08	24.96(0.08)	25.07(0.2)	25.11(0.32)	25.38	-0.8	-7	13(2.8)	25	[4]	[19]	[26]	108	170	UT	1.8	HoldLong	(2)	16	50	36	20	2.8,88	40
50	Nov/9	13	26.35	26.08	24.96(0)	25.02(0.16)	25.03(0.12)	25.14	-1	-7	10(0.2)	-5	[0]	[6]	[16]	67	109	UR	0.9	SmallShort	(2)	6	34	22	16	1.7,74	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI